La bourse ferme dans 3 h 6 min
CAC 40
7 631,69 +61,49 (+0,81 %) Euro Stoxx 50
4 923,22 +37,77 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,90 +5,00 (+0,21 %) Bitcoin EUR
61 541,83 +889,41 (+1,47 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00025000 | 2024-06-18 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 2,574 | 50.00% |
| NVAX240628C00025000 | 2024-06-18 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 631 | 50.00% |
| NVAX240705C00025000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 332 | 50.00% |
| NVAX240712C00025000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 50.00% |
| NVAX240719C00025000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 1,607 | 50.00% |
| NVAX240726C00025000 | 2024-06-18 12:01PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 50.00% |
| NVAX240920C00025000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 935 | 25.00% |
| NVAX241018C00025000 | 2024-06-18 1:03PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 126 | 420 | 25.00% |
| NVAX250117C00025000 | 2024-06-18 2:34PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 4,203 | 25.00% |
| NVAX260116C00025000 | 2024-06-18 3:38PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,539 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00025000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVAX240719P00025000 | 2024-06-18 12:34PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NVAX240920P00025000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NVAX250117P00025000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| NVAX260116P00025000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
