Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00023000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 4,193 | 393.75% |
NVAX240628C00023000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.41 | 0.00 | - | 30 | 98 | 233.98% |
NVAX240705C00023000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 6 | 164 | 139.06% |
NVAX240712C00023000 | 2024-06-17 3:37PM EDT | 2024-07-12 | 0.20 | 0.09 | 0.20 | 0.00 | - | 1 | 32 | 129.69% |
NVAX240726C00023000 | 2024-06-18 10:36AM EDT | 2024-07-26 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 32 | 112.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00023000 | 2024-06-20 12:45PM EDT | 2024-06-21 | 9.32 | 8.20 | 9.90 | 0.00 | - | 5 | 30 | 496.88% |
NVAX240628P00023000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 6.00 | 8.80 | 10.00 | 0.00 | - | 6 | 6 | 277.34% |
NVAX240726P00023000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 10.15 | 8.85 | 9.95 | 0.00 | - | 5 | 5 | 130.76% |