Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00022500 | 2024-06-18 2:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 517 | 50.00% |
NVAX240628C00022500 | 2024-06-17 11:26AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
NVAX240719C00022500 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 49 | 1,269 | 50.00% |
NVAX240726C00022500 | 2024-06-14 2:21PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
NVAX240920C00022500 | 2024-06-18 3:23PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 1,095 | 25.00% |
NVAX241018C00022500 | 2024-06-18 1:03PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 1,770 | 25.00% |
NVAX250117C00022500 | 2024-06-18 11:05AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 708 | 12.50% |
NVAX260116C00022500 | 2024-06-18 9:40AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00022500 | 2024-06-10 10:16AM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
NVAX240719P00022500 | 2024-06-11 10:21AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 0.00% |
NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1,553 | 0.00% |
NVAX250117P00022500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |