Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00021000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 787 | 300.00% |
NVAX240628C00021000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | +0.04 | +400.00% | 1 | 92 | 146.88% |
NVAX240705C00021000 | 2024-06-21 2:33PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 2 | 538 | 128.91% |
NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.23 | 0.16 | 0.25 | +0.05 | +27.78% | 2 | 59 | 121.88% |
NVAX240726C00021000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 0.35 | 0.29 | 0.44 | -0.84 | -70.59% | 1 | 3 | 111.72% |
NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 2024-08-02 | 0.69 | 0.31 | 1.00 | 0.00 | - | 11 | 16 | 124.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00021000 | 2024-06-20 12:46PM EDT | 2024-06-21 | 7.40 | 6.60 | 7.85 | 0.00 | - | 7 | 121 | 584.38% |
NVAX240628P00021000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 7.46 | 6.85 | 7.20 | 0.00 | - | 1 | 2 | 134.38% |
NVAX240705P00021000 | 2024-06-14 10:20AM EDT | 2024-07-05 | 7.48 | 6.30 | 7.95 | 0.00 | - | 1 | 43 | 131.25% |
NVAX240712P00021000 | 2024-06-10 11:37AM EDT | 2024-07-12 | 5.69 | 6.10 | 7.65 | 0.00 | - | 4 | 6 | 172.85% |
NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 7.35 | 7.10 | 7.65 | 0.00 | - | 1 | 1 | 112.60% |