Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00020500 | 2024-06-20 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 137 | 540.63% |
NVAX240628C00020500 | 2024-06-17 2:17PM EDT | 2024-06-28 | 0.12 | 0.03 | 0.10 | 0.00 | - | 20 | 21 | 150.00% |
NVAX240705C00020500 | 2024-06-21 12:05PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 34 | 125.39% |
NVAX240712C00020500 | 2024-06-12 11:55AM EDT | 2024-07-12 | 0.96 | 0.17 | 0.55 | 0.00 | - | - | 2 | 136.72% |
NVAX240726C00020500 | 2024-06-13 9:54AM EDT | 2024-07-26 | 1.00 | 0.32 | 0.71 | 0.00 | - | 1 | 10 | 120.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240705P00020500 | 2024-06-06 10:03AM EDT | 2024-07-05 | 3.20 | 6.25 | 6.85 | 0.00 | - | - | 10 | 103.91% |
NVAX240726P00020500 | 2024-06-06 10:45AM EDT | 2024-07-26 | 3.80 | 6.25 | 8.05 | 0.00 | - | - | 1 | 130.47% |