La bourse ferme dans 3 h 4 min
CAC 40
7 629,41 +59,21 (+0,78 %) Euro Stoxx 50
4 922,69 +37,24 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,60 +4,70 (+0,20 %) Bitcoin EUR
61 456,55 +781,52 (+1,29 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00020000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 288 | 2,315 | 50.00% |
| NVAX240628C00020000 | 2024-06-18 2:23PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 362 | 50.00% |
| NVAX240705C00020000 | 2024-06-18 2:44PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 195 | 639 | 50.00% |
| NVAX240712C00020000 | 2024-06-18 11:48AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| NVAX240719C00020000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 221 | 1,411 | 25.00% |
| NVAX240726C00020000 | 2024-06-18 10:45AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 25.00% |
| NVAX240802C00020000 | 2024-06-18 10:38AM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NVAX240920C00020000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 43 | 1,601 | 25.00% |
| NVAX241018C00020000 | 2024-06-18 1:01PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 1,973 | 12.50% |
| NVAX250117C00020000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 513 | 4,484 | 12.50% |
| NVAX260116C00020000 | 2024-06-18 3:57PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 645 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00020000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 0.00% |
| NVAX240628P00020000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVAX240705P00020000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVAX240712P00020000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NVAX240719P00020000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| NVAX240726P00020000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVAX240920P00020000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 13 | 894 | 0.00% |
| NVAX241018P00020000 | 2024-06-18 1:03PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.00% |
| NVAX250117P00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| NVAX260116P00020000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
