Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719C00002000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 7.84 | 15.05 | 18.10 | 0.00 | - | 13 | 0 | 0.00% |
NVAX250117C00002000 | 2024-06-06 2:32PM EDT | 2025-01-17 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
NVAX260116C00002000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00002000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
NVAX240719P00002000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
NVAX240920P00002000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 50.00% |
NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 410.55% |
NVAX250117P00002000 | 2024-06-17 11:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
NVAX260116P00002000 | 2024-06-17 11:20AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |