Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00019000 | 2024-06-21 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 24 | 780 | 237.50% |
NVAX240628C00019000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 43 | 244 | 126.56% |
NVAX240705C00019000 | 2024-06-21 3:36PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.19 | -0.08 | -34.78% | 214 | 54 | 114.45% |
NVAX240712C00019000 | 2024-06-13 2:20PM EDT | 2024-07-12 | 0.72 | 0.18 | 0.37 | 0.00 | - | 3 | 7 | 108.98% |
NVAX240726C00019000 | 2024-06-17 3:58PM EDT | 2024-07-26 | 0.48 | 0.41 | 0.71 | -0.13 | -21.31% | 1 | 4 | 108.79% |
NVAX240802C00019000 | 2024-06-18 3:58PM EDT | 2024-08-02 | 0.65 | 0.50 | 0.84 | 0.00 | - | 2 | 5 | 106.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00019000 | 2024-06-18 1:49PM EDT | 2024-06-21 | 4.60 | 4.70 | 6.05 | 0.00 | - | 16 | 196 | 564.84% |
NVAX240628P00019000 | 2024-06-18 1:49PM EDT | 2024-06-28 | 4.68 | 4.90 | 5.20 | 0.00 | - | 7 | 107 | 119.53% |
NVAX240705P00019000 | 2024-06-12 1:09PM EDT | 2024-07-05 | 3.30 | 4.50 | 5.80 | 0.00 | - | 3 | 26 | 111.72% |
NVAX240726P00019000 | 2024-06-06 2:52PM EDT | 2024-07-26 | 3.04 | 4.75 | 6.05 | 0.00 | - | - | 2 | 96.29% |