Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00018000 | 2024-06-21 11:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 815 | 200.00% |
NVAX240628C00018000 | 2024-06-21 12:08PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.11 | -0.01 | -8.33% | 55 | 282 | 117.19% |
NVAX240705C00018000 | 2024-06-21 2:54PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.27 | -0.03 | -13.04% | 7 | 139 | 109.38% |
NVAX240712C00018000 | 2024-06-20 3:30PM EDT | 2024-07-12 | 0.42 | 0.30 | 0.41 | 0.00 | - | 2 | 47 | 104.88% |
NVAX240726C00018000 | 2024-06-21 11:16AM EDT | 2024-07-26 | 0.65 | 0.52 | 0.75 | -0.01 | -1.52% | 1 | 21 | 102.73% |
NVAX240802C00018000 | 2024-06-18 2:05PM EDT | 2024-08-02 | 1.03 | 0.65 | 0.90 | 0.00 | - | 103 | 4 | 102.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00018000 | 2024-06-21 2:23PM EDT | 2024-06-21 | 3.94 | 3.75 | 4.90 | -0.16 | -3.90% | 1 | 149 | 477.34% |
NVAX240628P00018000 | 2024-06-21 2:49PM EDT | 2024-06-28 | 4.07 | 3.90 | 4.20 | +0.27 | +7.11% | 4 | 27 | 103.13% |
NVAX240705P00018000 | 2024-06-12 9:37AM EDT | 2024-07-05 | 2.50 | 4.10 | 4.75 | 0.00 | - | 10 | 28 | 135.74% |
NVAX240712P00018000 | 2024-06-13 1:52PM EDT | 2024-07-12 | 3.55 | 2.97 | 4.65 | 0.00 | - | 5 | 31 | 132.81% |
NVAX240726P00018000 | 2024-06-18 11:43AM EDT | 2024-07-26 | 5.31 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 107.23% |