La bourse ferme dans 3 h 6 min
CAC 40
7 633,04 +62,84 (+0,83 %) Euro Stoxx 50
4 923,64 +38,19 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 351,50 +4,60 (+0,20 %) Bitcoin EUR
61 541,83 +889,41 (+1,47 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00017500 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 876 | 50.00% |
| NVAX240628C00017500 | 2024-06-18 2:50PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 50.00% |
| NVAX240705C00017500 | 2024-06-18 12:13PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 25.00% |
| NVAX240712C00017500 | 2024-06-17 12:19PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| NVAX240719C00017500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 292 | 1,126 | 25.00% |
| NVAX240726C00017500 | 2024-06-14 3:14PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 25 | 25.00% |
| NVAX240920C00017500 | 2024-06-18 2:44PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 861 | 12.50% |
| NVAX241018C00017500 | 2024-06-18 2:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 446 | 12.50% |
| NVAX250117C00017500 | 2024-06-18 3:41PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 2,830 | 6.25% |
| NVAX260116C00017500 | 2024-06-18 11:52AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,870 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00017500 | 2024-06-18 1:11PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 475 | 0.00% |
| NVAX240628P00017500 | 2024-06-18 1:21PM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVAX240705P00017500 | 2024-06-18 11:16AM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX240712P00017500 | 2024-06-13 12:22PM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NVAX240719P00017500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,809 | 0.00% |
| NVAX240726P00017500 | 2024-06-17 9:39AM EDT | 2024-07-26 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NVAX240920P00017500 | 2024-06-18 9:41AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| NVAX250117P00017500 | 2024-06-18 3:31PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 44 | 3,083 | 0.00% |
| NVAX260116P00017500 | 2024-06-10 9:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
