Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00017000 | 2024-06-21 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 2,301 | 162.50% |
NVAX240628C00017000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.10 | 0.12 | 0.15 | -0.07 | -38.89% | 81 | 327 | 108.20% |
NVAX240705C00017000 | 2024-06-21 12:46PM EDT | 2024-07-05 | 0.30 | 0.26 | 0.30 | +0.02 | +7.14% | 1 | 93 | 99.80% |
NVAX240712C00017000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 0.50 | 0.38 | 0.53 | -0.04 | -7.41% | 2 | 84 | 99.41% |
NVAX240726C00017000 | 2024-06-20 1:33PM EDT | 2024-07-26 | 0.88 | 0.67 | 0.90 | +0.22 | +33.33% | 3 | 17 | 99.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00017000 | 2024-06-21 3:41PM EDT | 2024-06-21 | 3.32 | 2.79 | 3.90 | -0.29 | -8.03% | 42 | 290 | 417.97% |
NVAX240628P00017000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.38 | 3.05 | 3.20 | -0.02 | -0.59% | 31 | 107 | 105.86% |
NVAX240705P00017000 | 2024-06-21 3:00PM EDT | 2024-07-05 | 3.27 | 3.20 | 3.35 | -0.48 | -12.80% | 6 | 34 | 99.22% |
NVAX240712P00017000 | 2024-06-20 12:01PM EDT | 2024-07-12 | 3.60 | 2.78 | 3.60 | 0.00 | - | 1 | 10 | 72.27% |
NVAX240726P00017000 | 2024-06-18 11:16AM EDT | 2024-07-26 | 4.46 | 2.16 | 4.50 | 0.00 | - | 1 | 18 | 68.46% |