Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00016500 | 2024-06-21 3:54PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 130 | 3,974 | 165.63% |
NVAX240628C00016500 | 2024-06-21 2:23PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.21 | -0.04 | -20.00% | 24 | 338 | 105.86% |
NVAX240705C00016500 | 2024-06-21 2:02PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.39 | -0.04 | -10.53% | 6 | 270 | 98.63% |
NVAX240712C00016500 | 2024-06-18 10:28AM EDT | 2024-07-12 | 0.47 | 0.46 | 0.59 | 0.00 | - | 4 | 66 | 97.07% |
NVAX240726C00016500 | 2024-06-21 2:54PM EDT | 2024-07-26 | 0.80 | 0.77 | 0.95 | -0.31 | -27.93% | 2 | 6 | 97.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00016500 | 2024-06-21 11:59AM EDT | 2024-06-21 | 2.42 | 1.44 | 4.45 | -0.13 | -5.10% | 15 | 504 | 422.66% |
NVAX240628P00016500 | 2024-06-21 11:59AM EDT | 2024-06-28 | 2.57 | 2.44 | 2.94 | -0.99 | -27.81% | 12 | 177 | 107.81% |
NVAX240705P00016500 | 2024-06-18 11:11AM EDT | 2024-07-05 | 3.75 | 2.64 | 2.96 | 0.00 | - | 3 | 32 | 92.77% |
NVAX240712P00016500 | 2024-06-20 12:01PM EDT | 2024-07-12 | 3.34 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 68.75% |
NVAX240726P00016500 | 2024-06-17 3:52PM EDT | 2024-07-26 | 3.55 | 2.17 | 3.45 | 0.00 | - | 3 | 23 | 60.64% |