Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00016000 | 2024-06-21 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 70 | 7,220 | 118.75% |
NVAX240628C00016000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.18 | 0.21 | 0.25 | -0.10 | -35.71% | 316 | 811 | 101.56% |
NVAX240705C00016000 | 2024-06-21 3:25PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.47 | -0.11 | -20.00% | 12 | 271 | 97.07% |
NVAX240712C00016000 | 2024-06-21 3:30PM EDT | 2024-07-12 | 0.60 | 0.57 | 0.70 | +0.09 | +17.65% | 178 | 144 | 96.68% |
NVAX240726C00016000 | 2024-06-18 11:42AM EDT | 2024-07-26 | 0.86 | 0.86 | 1.37 | 0.00 | - | 109 | 21 | 104.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00016000 | 2024-06-21 2:36PM EDT | 2024-06-21 | 2.00 | 1.49 | 2.94 | +0.19 | +10.50% | 71 | 288 | 279.69% |
NVAX240628P00016000 | 2024-06-21 2:13PM EDT | 2024-06-28 | 2.09 | 2.14 | 2.37 | -0.35 | -14.34% | 49 | 158 | 105.47% |
NVAX240705P00016000 | 2024-06-12 12:29PM EDT | 2024-07-05 | 1.48 | 2.35 | 2.63 | 0.00 | - | 1 | 26 | 102.73% |
NVAX240712P00016000 | 2024-06-21 1:24PM EDT | 2024-07-12 | 2.58 | 1.84 | 2.93 | -0.13 | -4.80% | 2 | 7 | 75.78% |
NVAX240726P00016000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 3.19 | 2.80 | 3.25 | 0.00 | - | 1 | 3 | 99.32% |