Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00015500 | 2024-06-21 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 32 | 907 | 93.75% |
NVAX240628C00015500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.25 | 0.27 | 0.50 | -0.07 | -21.87% | 65 | 341 | 109.57% |
NVAX240705C00015500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.50 | 0.49 | 0.57 | -0.08 | -13.79% | 33 | 64 | 94.53% |
NVAX240712C00015500 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.75 | 0.65 | 0.82 | -0.24 | -24.24% | 1 | 58 | 94.14% |
NVAX240726C00015500 | 2024-06-21 12:39PM EDT | 2024-07-26 | 1.16 | 0.97 | 1.27 | +0.16 | +16.00% | 10 | 31 | 96.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00015500 | 2024-06-21 3:20PM EDT | 2024-06-21 | 1.52 | 0.97 | 2.53 | -0.03 | -1.94% | 56 | 256 | 253.91% |
NVAX240628P00015500 | 2024-06-21 2:19PM EDT | 2024-06-28 | 1.66 | 1.54 | 1.89 | -0.60 | -26.55% | 24 | 49 | 84.38% |
NVAX240705P00015500 | 2024-06-21 2:08PM EDT | 2024-07-05 | 1.96 | 1.95 | 2.38 | -0.24 | -10.91% | 1 | 34 | 107.42% |
NVAX240712P00015500 | 2024-06-14 11:11AM EDT | 2024-07-12 | 2.66 | 1.72 | 2.70 | 0.00 | - | 1 | 4 | 92.19% |
NVAX240726P00015500 | 2024-06-13 12:22PM EDT | 2024-07-26 | 2.33 | 2.39 | 2.81 | 0.00 | - | 3 | 3 | 95.02% |