La bourse ferme dans 3 h 1 min
CAC 40
7 624,60 +54,40 (+0,72 %) Euro Stoxx 50
4 919,72 +34,27 (+0,70 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 533,11 +830,15 (+1,37 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00015000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,817 | 2,971 | 25.00% |
| NVAX240628C00015000 | 2024-06-18 3:50PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 669 | 627 | 12.50% |
| NVAX240705C00015000 | 2024-06-18 3:44PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 530 | 12.50% |
| NVAX240712C00015000 | 2024-06-18 1:20PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 12.50% |
| NVAX240719C00015000 | 2024-06-18 2:47PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 162 | 6,771 | 6.25% |
| NVAX240726C00015000 | 2024-06-18 2:34PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 219 | 6.25% |
| NVAX240802C00015000 | 2024-06-18 1:01PM EDT | 2024-08-02 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| NVAX240920C00015000 | 2024-06-18 1:49PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 878 | 6.25% |
| NVAX241018C00015000 | 2024-06-18 3:00PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 830 | 1,641 | 3.13% |
| NVAX250117C00015000 | 2024-06-18 1:09PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 1,895 | 3.13% |
| NVAX260116C00015000 | 2024-06-18 1:18PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 98 | 1,356 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00015000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 168 | 2,114 | 0.00% |
| NVAX240628P00015000 | 2024-06-18 3:09PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 186 | 183 | 0.00% |
| NVAX240705P00015000 | 2024-06-18 12:20PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVAX240712P00015000 | 2024-06-18 11:21AM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| NVAX240719P00015000 | 2024-06-18 3:01PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 466 | 7,908 | 0.00% |
| NVAX240726P00015000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NVAX240802P00015000 | 2024-06-18 3:57PM EDT | 2024-08-02 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NVAX240920P00015000 | 2024-06-18 11:43AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,934 | 0.00% |
| NVAX241018P00015000 | 2024-06-18 12:32PM EDT | 2024-10-18 | 3.99 | 0.00 | 0.00 | 0.00 | - | 656 | 977 | 0.00% |
| NVAX250117P00015000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 939 | 0.00% |
| NVAX260116P00015000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 0.00% |
