Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00014500 | 2024-06-21 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,371 | 1,134 | 45.31% |
NVAX240628C00014500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.58 | 0.52 | 0.59 | -0.04 | -6.45% | 1,634 | 460 | 92.77% |
NVAX240705C00014500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.83 | 0.76 | 0.86 | -0.18 | -17.82% | 78 | 26 | 90.43% |
NVAX240712C00014500 | 2024-06-21 3:31PM EDT | 2024-07-12 | 0.98 | 0.99 | 1.12 | -0.14 | -12.50% | 28 | 96 | 92.58% |
NVAX240726C00014500 | 2024-06-21 1:57PM EDT | 2024-07-26 | 1.51 | 1.30 | 1.61 | +0.03 | +2.03% | 21 | 20 | 95.21% |
NVAX240802C00014500 | 2024-06-21 1:13PM EDT | 2024-08-02 | 1.70 | 1.45 | 1.70 | -0.25 | -12.82% | 1 | 8 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00014500 | 2024-06-21 3:37PM EDT | 2024-06-21 | 0.78 | 0.46 | 1.02 | +0.15 | +23.81% | 545 | 801 | 150.00% |
NVAX240628P00014500 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.99 | 0.39 | 1.11 | -0.30 | -23.26% | 19 | 231 | 54.30% |
NVAX240705P00014500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.22 | 1.14 | 1.55 | -0.35 | -22.29% | 2 | 81 | 93.55% |
NVAX240712P00014500 | 2024-06-20 3:15PM EDT | 2024-07-12 | 1.59 | 1.09 | 1.63 | 0.00 | - | 6 | 7 | 78.32% |
NVAX240726P00014500 | 2024-06-21 12:04PM EDT | 2024-07-26 | 1.75 | 1.26 | 1.91 | -0.09 | -4.89% | 1 | 1 | 74.12% |