Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00014000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.12 | -0.24 | -77.42% | 1,508 | 1,396 | 41.02% |
NVAX240628C00014000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.68 | 0.70 | 0.79 | -0.15 | -18.07% | 661 | 388 | 90.23% |
NVAX240705C00014000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 0.86 | 0.96 | 1.07 | -0.25 | -22.52% | 153 | 165 | 89.84% |
NVAX240712C00014000 | 2024-06-21 2:36PM EDT | 2024-07-12 | 1.25 | 1.11 | 1.38 | -0.09 | -6.72% | 191 | 267 | 91.02% |
NVAX240726C00014000 | 2024-06-20 3:42PM EDT | 2024-07-26 | 1.59 | 1.49 | 1.73 | 0.00 | - | 11 | 20 | 92.09% |
NVAX240802C00014000 | 2024-06-21 3:40PM EDT | 2024-08-02 | 1.73 | 1.62 | 1.86 | -0.22 | -11.28% | 11 | 23 | 91.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00014000 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.18 | -0.27 | -90.00% | 1,092 | 623 | 61.72% |
NVAX240628P00014000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.82 | 0.69 | 0.78 | -0.01 | -1.20% | 265 | 314 | 89.06% |
NVAX240705P00014000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.06 | 0.94 | 1.05 | +0.06 | +6.00% | 18 | 19 | 88.09% |
NVAX240712P00014000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 1.18 | 1.14 | 1.27 | -0.11 | -8.53% | 2 | 21 | 88.09% |
NVAX240726P00014000 | 2024-06-21 2:03PM EDT | 2024-07-26 | 1.50 | 1.49 | 1.62 | -0.11 | -6.83% | 2 | 34 | 88.96% |