Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00013500 | 2024-06-21 3:56PM EDT | 2024-06-21 | 0.50 | 0.24 | 0.76 | -0.11 | -18.03% | 447 | 374 | 163.28% |
NVAX240628C00013500 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.90 | 0.76 | 1.05 | -0.09 | -9.09% | 65 | 103 | 76.76% |
NVAX240705C00013500 | 2024-06-21 1:56PM EDT | 2024-07-05 | 1.20 | 1.19 | 1.32 | -0.03 | -2.44% | 12 | 41 | 88.67% |
NVAX240712C00013500 | 2024-06-20 1:09PM EDT | 2024-07-12 | 1.19 | 1.26 | 1.67 | 0.00 | - | 11 | 40 | 89.16% |
NVAX240802C00013500 | 2024-06-18 9:34AM EDT | 2024-08-02 | 2.19 | 1.86 | 2.38 | 0.00 | - | 13 | 13 | 99.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00013500 | 2024-06-21 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 563 | 770 | 46.88% |
NVAX240628P00013500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.60 | 0.46 | 0.53 | +0.05 | +9.09% | 209 | 216 | 88.48% |
NVAX240705P00013500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 0.82 | 0.68 | 0.78 | -0.50 | -37.88% | 4 | 156 | 86.33% |
NVAX240712P00013500 | 2024-06-21 3:37PM EDT | 2024-07-12 | 1.03 | 0.89 | 1.04 | +0.11 | +11.96% | 2 | 16 | 89.16% |
NVAX240802P00013500 | 2024-06-20 2:12PM EDT | 2024-08-02 | 1.55 | 1.38 | 1.49 | -0.15 | -8.82% | 5 | 8 | 89.26% |