Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00013000 | 2024-06-21 3:53PM EDT | 2024-06-21 | 0.68 | 0.91 | 1.53 | -0.07 | -9.33% | 85 | 278 | 209.38% |
NVAX240628C00013000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.10 | 1.20 | 1.57 | -0.15 | -12.00% | 16 | 98 | 98.83% |
NVAX240705C00013000 | 2024-06-18 1:20PM EDT | 2024-07-05 | 1.47 | 1.46 | 1.71 | 0.00 | - | 8 | 3 | 92.38% |
NVAX240726C00013000 | 2024-06-20 9:53AM EDT | 2024-07-26 | 2.08 | 1.95 | 2.35 | 0.00 | - | 2 | 17 | 95.02% |
NVAX240802C00013000 | 2024-06-18 12:34PM EDT | 2024-08-02 | 1.90 | 2.10 | 2.37 | 0.00 | - | 109 | 110 | 91.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00013000 | 2024-06-21 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 153 | 856 | 71.88% |
NVAX240628P00013000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.35 | -0.07 | -18.92% | 175 | 485 | 87.89% |
NVAX240705P00013000 | 2024-06-21 2:10PM EDT | 2024-07-05 | 0.49 | 0.50 | 0.56 | -0.08 | -14.04% | 47 | 130 | 86.91% |
NVAX240712P00013000 | 2024-06-18 12:12PM EDT | 2024-07-12 | 1.07 | 0.64 | 0.96 | 0.00 | - | 16 | 104 | 93.75% |
NVAX240726P00013000 | 2024-06-21 3:31PM EDT | 2024-07-26 | 1.10 | 1.00 | 1.20 | -0.47 | -29.94% | 1 | 10 | 91.99% |