La bourse ferme dans 3 h 8 min
CAC 40
7 633,31 +63,11 (+0,83 %) Euro Stoxx 50
4 923,72 +38,27 (+0,78 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 351,80 +4,90 (+0,21 %) Bitcoin EUR
61 550,24 +872,79 (+1,44 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00012500 | 2024-06-18 3:05PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 87 | 984 | 0.00% |
| NVAX240628C00012500 | 2024-06-18 11:15AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NVAX240712C00012500 | 2024-06-18 9:30AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NVAX240719C00012500 | 2024-06-18 3:39PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 305 | 1,889 | 0.00% |
| NVAX240920C00012500 | 2024-06-18 3:11PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 0.00% |
| NVAX241018C00012500 | 2024-06-18 1:52PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 48 | 340 | 0.00% |
| NVAX250117C00012500 | 2024-06-18 1:50PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 26 | 1,338 | 0.00% |
| NVAX260116C00012500 | 2024-06-18 3:31PM EDT | 2026-01-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00012500 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 668 | 1,307 | 50.00% |
| NVAX240628P00012500 | 2024-06-18 11:37AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 12.50% |
| NVAX240705P00012500 | 2024-06-18 1:54PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 132 | 150 | 12.50% |
| NVAX240712P00012500 | 2024-06-18 12:56PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 12.50% |
| NVAX240719P00012500 | 2024-06-18 3:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 166 | 3,167 | 12.50% |
| NVAX240802P00012500 | 2024-06-14 11:26AM EDT | 2024-08-02 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NVAX240920P00012500 | 2024-06-18 12:27PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 459 | 3,192 | 6.25% |
| NVAX241018P00012500 | 2024-06-18 1:48PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 6.25% |
| NVAX250117P00012500 | 2024-06-18 2:46PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3,139 | 4,492 | 3.13% |
| NVAX260116P00012500 | 2024-06-17 1:59PM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,589 | 1.56% |
