Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00012000 | 2024-06-20 12:33PM EDT | 2024-06-21 | 2.15 | 1.40 | 2.80 | +0.41 | +23.56% | 2 | 60 | 250.00% |
NVAX240628C00012000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 2.18 | 1.60 | 2.23 | 0.00 | - | 19 | 64 | 117.19% |
NVAX240705C00012000 | 2024-06-20 12:04PM EDT | 2024-07-05 | 2.33 | 1.97 | 2.35 | +0.26 | +12.56% | 1 | 46 | 75.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00012000 | 2024-06-21 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 62 | 394 | 162.50% |
NVAX240628P00012000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 14 | 304 | 92.19% |
NVAX240705P00012000 | 2024-06-21 10:41AM EDT | 2024-07-05 | 0.22 | 0.22 | 0.27 | -0.05 | -18.52% | 8 | 19 | 87.70% |
NVAX240712P00012000 | 2024-06-21 10:56AM EDT | 2024-07-12 | 0.38 | 0.34 | 0.46 | -0.04 | -9.52% | 1 | 17 | 89.06% |
NVAX240726P00012000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 0.76 | 0.61 | 0.77 | +0.06 | +8.57% | 11 | 16 | 91.41% |
NVAX240802P00012000 | 2024-06-20 1:56PM EDT | 2024-08-02 | 0.99 | 0.72 | 1.01 | 0.00 | - | 2 | 10 | 94.92% |