Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00011000 | 2024-06-21 11:50AM EDT | 2024-06-21 | 2.96 | 2.42 | 3.85 | +0.26 | +9.63% | 1 | 4 | 379.69% |
NVAX240628C00011000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 3.41 | 2.69 | 3.15 | 0.00 | - | 103 | 44 | 138.67% |
NVAX240705C00011000 | 2024-06-21 1:41PM EDT | 2024-07-05 | 3.15 | 2.86 | 3.20 | -1.38 | -30.46% | 10 | 1 | 68.75% |
NVAX240726C00011000 | 2024-06-14 11:11AM EDT | 2024-07-26 | 3.22 | 2.80 | 3.60 | 0.00 | - | 1 | 4 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00011000 | 2024-06-21 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 458 | 200.00% |
NVAX240628P00011000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 53 | 360 | 104.69% |
NVAX240705P00011000 | 2024-06-21 1:09PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.12 | -0.02 | -18.18% | 35 | 126 | 91.41% |
NVAX240712P00011000 | 2024-06-18 10:27AM EDT | 2024-07-12 | 0.38 | 0.17 | 0.33 | 0.00 | - | 10 | 40 | 98.44% |
NVAX240726P00011000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 0.45 | 0.37 | 0.47 | -0.07 | -13.46% | 1 | 5 | 93.55% |