Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00010500 | 2024-06-18 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 188 | 362.50% |
NVAX240705P00010500 | 2024-06-21 2:08PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.09 | -0.02 | -25.00% | 3 | 29 | 95.31% |
NVAX240712P00010500 | 2024-06-14 10:22AM EDT | 2024-07-12 | 0.37 | 0.11 | 0.19 | 0.00 | - | 27 | 29 | 95.31% |