La bourse ferme dans 3 h 1 min
CAC 40
7 624,69 +54,49 (+0,72 %) Euro Stoxx 50
4 919,97 +34,52 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,50 +6,60 (+0,28 %) Bitcoin EUR
61 533,11 +830,15 (+1,37 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00010000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 112 | 1,359 | 0.00% |
| NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NVAX240705C00010000 | 2024-06-17 2:44PM EDT | 2024-07-05 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVAX240719C00010000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 176 | 2,584 | 0.00% |
| NVAX240726C00010000 | 2024-06-18 9:50AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVAX240920C00010000 | 2024-06-18 3:54PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 1,482 | 0.00% |
| NVAX241018C00010000 | 2024-06-18 1:38PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| NVAX250117C00010000 | 2024-06-18 1:43PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 63 | 9,368 | 0.00% |
| NVAX260116C00010000 | 2024-06-18 1:45PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 17 | 2,282 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00010000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 1,545 | 50.00% |
| NVAX240628P00010000 | 2024-06-18 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
| NVAX240705P00010000 | 2024-06-18 3:14PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 50.00% |
| NVAX240712P00010000 | 2024-06-17 10:33AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| NVAX240719P00010000 | 2024-06-18 2:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 206 | 2,551 | 25.00% |
| NVAX240726P00010000 | 2024-06-17 11:46AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NVAX240920P00010000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 76 | 4,917 | 12.50% |
| NVAX241018P00010000 | 2024-06-18 1:39PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 12.50% |
| NVAX250117P00010000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 4,642 | 12.50% |
| NVAX260116P00010000 | 2024-06-18 12:20PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 15,327 | 6.25% |
