Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 11.23 | 11.65 | 12.40 | 0.00 | - | 1 | 0 | 1,843.75% |
NVAX240628C00001500 | 2024-05-13 10:56AM EDT | 2024-06-28 | 12.00 | 14.00 | 14.65 | 0.00 | - | 5 | 0 | 0.00% |
NVAX250117C00001500 | 2024-06-13 10:58AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00001500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 1,150.00% |
NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 350.78% |
NVAX250117P00001500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 50.00% |
NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 2.00 | 0.00 | - | 10 | 37 | 244.92% |