Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 7.75 | 16.40 | 18.85 | 0.00 | - | - | 0 | 0.00% |
NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVAX240920C00001000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 7.80 | 16.05 | 19.10 | 0.00 | - | 56 | 0 | 0.00% |
NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 2024-10-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX250117C00001000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.00 | 16.10 | 18.95 | 0.00 | - | 4 | 2 | 0.00% |
NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX250117P00001000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.18 | 0.00 | - | 6 | 374 | 131.64% |