La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 087,18 +423,07 (+0,71 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 4 | 31 | 0.50 | 0.05 | 0.00 | - | 2 | 382 |
| 14.75 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
| 12.00 | 0.00 | - | 1 | 4 | 2.00 | 0.11 | 0.00 | - | 1 | 22 |
| 11.50 | 0.00 | - | 2 | 591 | 2.50 | 0.31 | 0.00 | - | 4 | 10,741 |
| 12.10 | 0.00 | - | 1 | 12 | 3.00 | 0.27 | 0.00 | - | 2 | 19 |
| 9.99 | 0.00 | - | 6 | 12 | 3.50 | 0.37 | 0.00 | - | 1 | 798 |
| 11.75 | 0.00 | - | 1 | 71 | 4.00 | 0.25 | 0.00 | - | 10 | 26 |
| 10.15 | 0.00 | - | 2 | 267 | 4.50 | 0.50 | 0.00 | - | 15 | 29 |
| 9.38 | 0.00 | - | 18 | 2,513 | 5.00 | 0.65 | 0.00 | - | 1 | 1,163 |
| 9.00 | +0.50 | +5.88% | 1 | 208 | 5.50 | 0.74 | 0.00 | - | 46 | 161 |
| 7.90 | +0.35 | +4.64% | 65 | 1,832 | 7.50 | 1.60 | -0.04 | -2.44% | 3 | 4,209 |
| 6.95 | +0.18 | +2.66% | 66 | 2,282 | 10.00 | 2.75 | -0.09 | -3.17% | 3 | 15,327 |
| 6.27 | +0.07 | +1.13% | 60 | 619 | 12.50 | 4.38 | 0.00 | - | 2 | 10,589 |
| 5.00 | +0.10 | +2.04% | 38 | 1,402 | 15.00 | 6.00 | 0.00 | - | 5 | 877 |
| 4.86 | +0.60 | +14.08% | 2 | 2,869 | 17.50 | 7.00 | 0.00 | - | 2 | 149 |
| 4.23 | +0.08 | +1.93% | 13 | 645 | 20.00 | 9.81 | 0.00 | - | 5 | 41 |
| 3.51 | 0.00 | - | 3 | 283 | 22.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 2,539 | 25.00 | 15.15 | 0.00 | - | 35 | 35 |
| 2.90 | -0.30 | -9.37% | 21 | 1,253 | 30.00 | 17.40 | 0.00 | - | 10 | 36 |
