La bourse ferme dans 7 h 12 min
CAC 40
7 605,41 -3,74 (-0,05 %) Euro Stoxx 50
4 926,48 +10,54 (+0,21 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 866,46 -726,11 (-1,26 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116C00000500 | 2024-06-24 10:25AM EDT | 0.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 1.00 | 14.75 | 10.55 | 14.50 | 0.00 | - | 1 | 6 | 195.31% |
| NVAX260116C00002000 | 2024-06-20 3:08PM EDT | 2.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00002500 | 2024-06-20 3:22PM EDT | 2.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX260116C00003000 | 2024-06-13 12:22PM EDT | 3.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 3.50 | 9.99 | 10.40 | 12.40 | 0.00 | - | 6 | 12 | 173.24% |
| NVAX260116C00004000 | 2024-06-03 9:39AM EDT | 4.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00004500 | 2024-06-20 10:34AM EDT | 4.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX260116C00005000 | 2024-06-26 3:16PM EDT | 5.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| NVAX260116C00005500 | 2024-06-21 3:31PM EDT | 5.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00007500 | 2024-06-26 1:03PM EDT | 7.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NVAX260116C00010000 | 2024-06-26 3:54PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2,019 | 0 | 0.00% |
| NVAX260116C00012500 | 2024-06-26 2:16PM EDT | 12.50 | 5.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVAX260116C00015000 | 2024-06-26 3:48PM EDT | 15.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NVAX260116C00017500 | 2024-06-26 3:00PM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVAX260116C00020000 | 2024-06-26 3:44PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVAX260116C00022500 | 2024-06-26 2:49PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVAX260116C00025000 | 2024-06-26 3:11PM EDT | 25.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 12.50% |
| NVAX260116C00030000 | 2024-06-26 3:40PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX260116P00000500 | 2024-06-20 3:32PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX260116P00001000 | 2024-05-16 3:56PM EDT | 1.00 | 0.05 | 0.05 | 0.18 | 0.00 | - | 6 | 374 | 131.25% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 1.50 | 0.09 | 0.05 | 2.00 | 0.00 | - | 10 | 37 | 244.92% |
| NVAX260116P00002000 | 2024-06-17 11:20AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00002500 | 2024-06-24 2:30PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX260116P00003000 | 2024-06-26 1:44PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00003500 | 2024-06-03 3:55PM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00004000 | 2024-06-05 10:33AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX260116P00004500 | 2024-06-17 11:03AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVAX260116P00005000 | 2024-06-20 3:17PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116P00005500 | 2024-06-14 3:52PM EDT | 5.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVAX260116P00007500 | 2024-06-21 1:39PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVAX260116P00010000 | 2024-06-26 3:27PM EDT | 10.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVAX260116P00012500 | 2024-06-26 3:17PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVAX260116P00015000 | 2024-06-18 10:21AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX260116P00017500 | 2024-06-26 1:42PM EDT | 17.50 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116P00020000 | 2024-06-18 10:33AM EDT | 20.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX260116P00022500 | 2024-06-20 10:24AM EDT | 22.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX260116P00025000 | 2024-06-20 10:59AM EDT | 25.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVAX260116P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
