La bourse ferme dans 7 h 12 min

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,11-0,89 (-6,36 %)
À la clôture : 04:00PM EDT
13,10 -0,01 (-0,08 %)
Avant Bourse : 04:17AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX260116C000005002024-06-24 10:25AM EDT0.5013.800.000.000.00-1000.00%
NVAX260116C000010002024-05-23 10:13AM EDT1.0014.7510.5514.500.00-16195.31%
NVAX260116C000020002024-06-20 3:08PM EDT2.0012.000.000.000.00-100.00%
NVAX260116C000025002024-06-20 3:22PM EDT2.5011.500.000.000.00-200.00%
NVAX260116C000030002024-06-13 12:22PM EDT3.0012.100.000.000.00-100.00%
NVAX260116C000035002024-05-16 12:02PM EDT3.509.9910.4012.400.00-612173.24%
NVAX260116C000040002024-06-03 9:39AM EDT4.0011.750.000.000.00-100.00%
NVAX260116C000045002024-06-20 10:34AM EDT4.5010.150.000.000.00-200.00%
NVAX260116C000050002024-06-26 3:16PM EDT5.008.720.000.000.00-20200.00%
NVAX260116C000055002024-06-21 3:31PM EDT5.509.000.000.000.00-100.00%
NVAX260116C000075002024-06-26 1:03PM EDT7.507.750.000.000.00-28400.00%
NVAX260116C000100002024-06-26 3:54PM EDT10.006.100.000.000.00-2,01900.00%
NVAX260116C000125002024-06-26 2:16PM EDT12.505.280.000.000.00-2900.00%
NVAX260116C000150002024-06-26 3:48PM EDT15.004.570.000.000.00-2903.13%
NVAX260116C000175002024-06-26 3:00PM EDT17.503.900.000.000.00-406.25%
NVAX260116C000200002024-06-26 3:44PM EDT20.003.700.000.000.00-406.25%
NVAX260116C000225002024-06-26 2:49PM EDT22.503.200.000.000.00-8012.50%
NVAX260116C000250002024-06-26 3:11PM EDT25.002.880.000.000.00-761012.50%
NVAX260116C000300002024-06-26 3:40PM EDT30.002.500.000.000.00-16012.50%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX260116P000005002024-06-20 3:32PM EDT0.500.050.000.000.00-2050.00%
NVAX260116P000010002024-05-16 3:56PM EDT1.000.050.050.180.00-6374131.25%
NVAX260116P000015002024-05-13 12:43PM EDT1.500.090.052.000.00-1037244.92%
NVAX260116P000020002024-06-17 11:20AM EDT2.000.110.000.000.00-1025.00%
NVAX260116P000025002024-06-24 2:30PM EDT2.500.230.000.000.00-2025.00%
NVAX260116P000030002024-06-26 1:44PM EDT3.000.260.000.000.00-1025.00%
NVAX260116P000035002024-06-03 3:55PM EDT3.500.370.000.000.00-1025.00%
NVAX260116P000040002024-06-05 10:33AM EDT4.000.250.000.000.00-10025.00%
NVAX260116P000045002024-06-17 11:03AM EDT4.500.500.000.000.00-15025.00%
NVAX260116P000050002024-06-20 3:17PM EDT5.000.650.000.000.00-1025.00%
NVAX260116P000055002024-06-14 3:52PM EDT5.500.740.000.000.00-46012.50%
NVAX260116P000075002024-06-21 1:39PM EDT7.501.600.000.000.00-3012.50%
NVAX260116P000100002024-06-26 3:27PM EDT10.002.660.000.000.00-606.25%
NVAX260116P000125002024-06-26 3:17PM EDT12.504.300.000.000.00-301.56%
NVAX260116P000150002024-06-18 10:21AM EDT15.006.000.000.000.00-500.00%
NVAX260116P000175002024-06-26 1:42PM EDT17.508.030.000.000.00-100.00%
NVAX260116P000200002024-06-18 10:33AM EDT20.009.810.000.000.00-500.00%
NVAX260116P000225002024-06-20 10:24AM EDT22.5011.430.000.000.00--00.00%
NVAX260116P000250002024-06-20 10:59AM EDT25.0015.150.000.000.00-3500.00%
NVAX260116P000300002024-06-14 3:59PM EDT30.0017.400.000.000.00-1000.00%