La bourse ferme dans 7 h 43 min
CAC 40
7 622,59 +13,44 (+0,18 %) Euro Stoxx 50
4 933,23 +17,29 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00000500 | 2024-06-07 10:48AM EDT | 0.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00001000 | 2024-06-25 12:43PM EDT | 1.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250117C00001500 | 2024-06-13 10:58AM EDT | 1.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00002000 | 2024-06-06 2:32PM EDT | 2.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX250117C00002500 | 2024-06-18 1:50PM EDT | 2.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX250117C00003000 | 2024-06-25 12:43PM EDT | 3.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00003500 | 2024-05-30 9:30AM EDT | 3.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX250117C00004000 | 2024-06-14 10:31AM EDT | 4.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00004500 | 2024-06-18 1:49PM EDT | 4.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00005000 | 2024-06-26 12:56PM EDT | 5.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX250117C00005500 | 2024-06-07 2:58PM EDT | 5.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00007500 | 2024-06-26 2:15PM EDT | 7.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVAX250117C00010000 | 2024-06-26 2:57PM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVAX250117C00012500 | 2024-06-26 2:26PM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX250117C00015000 | 2024-06-26 1:45PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NVAX250117C00017500 | 2024-06-26 1:41PM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NVAX250117C00020000 | 2024-06-26 3:58PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| NVAX250117C00022500 | 2024-06-26 1:43PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVAX250117C00025000 | 2024-06-26 2:28PM EDT | 25.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVAX250117C00030000 | 2024-06-26 2:36PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| NVAX250117C00035000 | 2024-06-26 9:39AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX250117C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| NVAX250117C00045000 | 2024-06-26 3:55PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00000500 | 2024-05-10 3:12PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 196.88% |
| NVAX250117P00001000 | 2024-06-14 9:52AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVAX250117P00001500 | 2024-06-14 3:54PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVAX250117P00002000 | 2024-06-24 10:37AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00002500 | 2024-06-26 12:00PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NVAX250117P00003000 | 2024-06-20 2:17PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00003500 | 2024-06-24 2:29PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX250117P00004000 | 2024-06-24 2:28PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX250117P00004500 | 2024-06-26 9:30AM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX250117P00005000 | 2024-06-26 12:00PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVAX250117P00005500 | 2024-06-05 9:53AM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX250117P00007500 | 2024-06-26 3:11PM EDT | 7.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 25.00% |
| NVAX250117P00010000 | 2024-06-26 12:05PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NVAX250117P00012500 | 2024-06-25 2:10PM EDT | 12.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVAX250117P00015000 | 2024-06-26 2:41PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX250117P00017500 | 2024-06-26 10:50AM EDT | 17.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NVAX250117P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117P00022500 | 2024-06-13 3:38PM EDT | 22.50 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX250117P00025000 | 2024-06-18 3:29PM EDT | 25.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX250117P00030000 | 2024-06-20 11:14AM EDT | 30.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX250117P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117P00040000 | 2024-05-17 12:04PM EDT | 40.00 | 27.20 | 25.95 | 26.70 | 0.00 | - | 2 | 26 | 0.00% |
| NVAX250117P00045000 | 2024-06-18 9:51AM EDT | 45.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
