La bourse ferme dans 7 h 43 min

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,11-0,89 (-6,36 %)
À la clôture : 04:00PM EDT
12,99 -0,12 (-0,92 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX250117C000005002024-06-07 10:48AM EDT0.5017.700.000.000.00-100.00%
NVAX250117C000010002024-06-25 12:43PM EDT1.0012.200.000.000.00-200.00%
NVAX250117C000015002024-06-13 10:58AM EDT1.5013.800.000.000.00-100.00%
NVAX250117C000020002024-06-06 2:32PM EDT2.0017.980.000.000.00-300.00%
NVAX250117C000025002024-06-18 1:50PM EDT2.5011.800.000.000.00-200.00%
NVAX250117C000030002024-06-25 12:43PM EDT3.0010.650.000.000.00-100.00%
NVAX250117C000035002024-05-30 9:30AM EDT3.5011.240.000.000.00-1200.00%
NVAX250117C000040002024-06-14 10:31AM EDT4.009.740.000.000.00-100.00%
NVAX250117C000045002024-06-18 1:49PM EDT4.5010.050.000.000.00-100.00%
NVAX250117C000050002024-06-26 12:56PM EDT5.008.840.000.000.00-400.00%
NVAX250117C000055002024-06-07 2:58PM EDT5.5012.700.000.000.00-100.00%
NVAX250117C000075002024-06-26 2:15PM EDT7.506.300.000.000.00-1400.00%
NVAX250117C000100002024-06-26 2:57PM EDT10.004.800.000.000.00-5200.00%
NVAX250117C000125002024-06-26 2:26PM EDT12.503.700.000.000.00-1500.00%
NVAX250117C000150002024-06-26 1:45PM EDT15.002.900.000.000.00-4906.25%
NVAX250117C000175002024-06-26 1:41PM EDT17.502.400.000.000.00-69012.50%
NVAX250117C000200002024-06-26 3:58PM EDT20.001.900.000.000.00-183012.50%
NVAX250117C000225002024-06-26 1:43PM EDT22.501.600.000.000.00-5012.50%
NVAX250117C000250002024-06-26 2:28PM EDT25.001.330.000.000.00-51025.00%
NVAX250117C000300002024-06-26 2:36PM EDT30.001.120.000.000.00-209025.00%
NVAX250117C000350002024-06-26 9:39AM EDT35.001.000.000.000.00-1025.00%
NVAX250117C000400002024-06-26 2:36PM EDT40.000.700.000.000.00-303025.00%
NVAX250117C000450002024-06-26 3:55PM EDT45.000.590.000.000.00-203025.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX250117P000005002024-05-10 3:12PM EDT0.500.030.000.030.00--3196.88%
NVAX250117P000010002024-06-14 9:52AM EDT1.000.070.000.000.00-100050.00%
NVAX250117P000015002024-06-14 3:54PM EDT1.500.040.000.000.00-25050.00%
NVAX250117P000020002024-06-24 10:37AM EDT2.000.030.000.000.00-1050.00%
NVAX250117P000025002024-06-26 12:00PM EDT2.500.050.000.000.00-82050.00%
NVAX250117P000030002024-06-20 2:17PM EDT3.000.100.000.000.00-1050.00%
NVAX250117P000035002024-06-24 2:29PM EDT3.500.170.000.000.00-2050.00%
NVAX250117P000040002024-06-24 2:28PM EDT4.000.210.000.000.00-2050.00%
NVAX250117P000045002024-06-26 9:30AM EDT4.500.250.000.000.00-10025.00%
NVAX250117P000050002024-06-26 12:00PM EDT5.000.220.000.000.00-4025.00%
NVAX250117P000055002024-06-05 9:53AM EDT5.500.280.000.000.00-1025.00%
NVAX250117P000075002024-06-26 3:11PM EDT7.500.720.000.000.00-1,646025.00%
NVAX250117P000100002024-06-26 12:05PM EDT10.001.600.000.000.00-60012.50%
NVAX250117P000125002024-06-25 2:10PM EDT12.502.780.000.000.00-201.56%
NVAX250117P000150002024-06-26 2:41PM EDT15.004.600.000.000.00-300.00%
NVAX250117P000175002024-06-26 10:50AM EDT17.506.150.000.000.00-9400.00%
NVAX250117P000200002024-06-13 9:30AM EDT20.007.410.000.000.00-100.00%
NVAX250117P000225002024-06-13 3:38PM EDT22.509.890.000.000.00-700.00%
NVAX250117P000250002024-06-18 3:29PM EDT25.0012.580.000.000.00-500.00%
NVAX250117P000300002024-06-20 11:14AM EDT30.0017.350.000.000.00-800.00%
NVAX250117P000350002024-06-11 9:32AM EDT35.0020.220.000.000.00-100.00%
NVAX250117P000400002024-05-17 12:04PM EDT40.0027.2025.9526.700.00-2260.00%
NVAX250117P000450002024-06-18 9:51AM EDT45.0031.850.000.000.00-100.00%