La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,00 -35,00 (-1,48 %) Bitcoin EUR
60 108,73 -680,66 (-1,12 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.42 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 2 | 14 |
| 2.10 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 4 | 360 |
| 1.58 | 0.00 | - | 1 | 2 | 3.00 | 0.16 | 0.00 | - | 1 | 3,501 |
| 9.10 | 0.00 | - | 1 | 0 | 3.50 | 0.10 | 0.00 | - | 1 | 39 |
| 10.00 | 0.00 | - | 20 | 10 | 4.00 | 0.21 | 0.00 | - | 1 | 978 |
| 9.65 | 0.00 | - | 1 | 0 | 4.50 | 0.09 | +0.02 | +28.57% | 1 | 734 |
| 6.50 | 0.00 | - | 1 | 41 | 5.00 | 0.09 | 0.00 | - | 133 | 1,513 |
| 10.96 | 0.00 | - | 175 | 203 | 5.50 | 0.13 | -0.16 | -55.17% | 2 | 1,821 |
| 7.15 | +0.56 | +8.50% | 19 | 1,426 | 7.50 | 0.56 | 0.00 | - | 1 | 1,094 |
| 4.83 | 0.00 | - | 2 | 347 | 10.00 | 0.99 | -0.13 | -11.61% | 656 | 1,099 |
| 4.07 | +0.47 | +13.06% | 1 | 315 | 12.50 | 2.13 | 0.00 | - | 2 | 369 |
| 2.67 | -0.25 | -8.56% | 171 | 1,611 | 15.00 | 3.99 | 0.00 | - | 656 | 977 |
| 2.18 | +0.04 | +1.87% | 1 | 447 | 17.50 | 6.00 | 0.00 | - | 2 | 300 |
| 1.47 | -0.07 | -4.55% | 10 | 1,973 | 20.00 | 7.70 | 0.00 | - | 1 | 669 |
| 1.35 | +0.20 | +17.39% | 5 | 1,770 | 22.50 | 9.68 | 0.00 | - | 25 | 1,553 |
| 1.33 | +0.33 | +33.00% | 2 | 420 | 25.00 | 10.00 | 0.00 | - | 3 | 2 |
| 0.76 | -0.05 | -6.17% | 23 | 1,532 | 30.00 | 17.00 | 0.00 | - | 1 | 1 |
