La bourse ferme dans 7 h 15 min

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,11-0,89 (-6,36 %)
À la clôture : 04:00PM EDT
12,99 -0,12 (-0,92 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX241018C000005002024-06-05 10:27AM EDT0.5020.420.000.000.00-500.00%
NVAX241018C000010002024-06-26 10:03AM EDT1.0012.390.000.000.00-100.00%
NVAX241018C000025002024-04-12 12:25PM EDT2.502.105.906.500.00-110.00%
NVAX241018C000030002024-06-24 1:05PM EDT3.0011.000.000.000.00-100.00%
NVAX241018C000035002024-05-13 11:26AM EDT3.509.1011.7012.950.00-10551.56%
NVAX241018C000040002024-05-14 10:03AM EDT4.0010.0011.1511.500.00-2010397.27%
NVAX241018C000045002024-05-14 12:39PM EDT4.509.6510.7511.000.00-10360.94%
NVAX241018C000050002024-05-15 9:57AM EDT5.006.508.659.000.00-141183.59%
NVAX241018C000055002024-06-11 11:02AM EDT5.5010.960.000.000.00-17500.00%
NVAX241018C000075002024-06-25 1:51PM EDT7.506.650.000.000.00-100.00%
NVAX241018C000100002024-06-26 9:36AM EDT10.004.600.000.000.00-200.00%
NVAX241018C000125002024-06-26 2:41PM EDT12.502.800.000.000.00-1500.00%
NVAX241018C000150002024-06-26 3:00PM EDT15.001.900.000.000.00-3706.25%
NVAX241018C000175002024-06-26 1:11PM EDT17.501.630.000.000.00-16012.50%
NVAX241018C000200002024-06-26 3:23PM EDT20.001.080.000.000.00-20025.00%
NVAX241018C000225002024-06-26 3:28PM EDT22.500.860.000.000.00-11025.00%
NVAX241018C000250002024-06-26 3:22PM EDT25.000.660.000.000.00-3025.00%
NVAX241018C000300002024-06-26 3:34PM EDT30.000.450.000.000.00-130025.00%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX241018P000015002024-04-30 12:32PM EDT1.500.060.010.900.00-15357.81%
NVAX241018P000020002024-05-10 9:43AM EDT2.000.050.001.940.00-214419.14%
NVAX241018P000025002024-06-05 12:52PM EDT2.500.050.000.000.00-4050.00%
NVAX241018P000030002024-05-10 3:58PM EDT3.000.160.000.440.00-13,501188.67%
NVAX241018P000035002024-06-17 3:01PM EDT3.500.100.000.000.00-1050.00%
NVAX241018P000040002024-06-25 10:21AM EDT4.000.100.000.000.00-2050.00%
NVAX241018P000045002024-06-26 1:07PM EDT4.500.140.000.000.00-7050.00%
NVAX241018P000050002024-06-13 11:49AM EDT5.000.090.000.000.00-133050.00%
NVAX241018P000055002024-06-24 9:36AM EDT5.500.100.000.000.00-3050.00%
NVAX241018P000075002024-06-26 12:00PM EDT7.500.320.000.000.00-36025.00%
NVAX241018P000100002024-06-26 1:44PM EDT10.001.090.000.000.00-73012.50%
NVAX241018P000125002024-06-24 10:08AM EDT12.501.890.000.000.00-103.13%
NVAX241018P000150002024-06-18 12:32PM EDT15.003.990.000.000.00-65600.00%
NVAX241018P000175002024-06-18 10:11AM EDT17.506.000.000.000.00-200.00%
NVAX241018P000200002024-06-18 1:03PM EDT20.007.700.000.000.00-100.00%
NVAX241018P000225002024-06-18 1:03PM EDT22.509.680.000.000.00-2500.00%
NVAX241018P000250002024-06-07 10:22AM EDT25.0010.000.000.000.00-300.00%
NVAX241018P000300002024-05-28 10:30AM EDT30.0017.000.000.000.00-100.00%