La bourse est fermée

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,40-0,65 (-4,32 %)
À la clôture : 04:00PM EDT
14,27 -0,13 (-0,90 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX241018C000005002024-06-05 10:27AM EDT0.5020.4212.8015.100.00-50315.63%
NVAX241018C000010002024-05-28 9:40AM EDT1.0014.2512.8514.700.00-10403.91%
NVAX241018C000025002024-04-12 12:25PM EDT2.502.105.906.500.00-110.00%
NVAX241018C000030002024-02-28 12:20PM EDT3.001.580.622.480.00-120.00%
NVAX241018C000035002024-05-13 11:26AM EDT3.509.1011.7012.950.00-10328.32%
NVAX241018C000040002024-05-14 10:03AM EDT4.0010.0011.1511.500.00-2010241.60%
NVAX241018C000045002024-05-14 12:39PM EDT4.509.6510.7511.000.00-10225.20%
NVAX241018C000050002024-05-15 9:57AM EDT5.006.508.659.000.00-1410.00%
NVAX241018C000055002024-06-11 11:02AM EDT5.5010.968.609.200.00-17520350.00%
NVAX241018C000075002024-06-14 10:02AM EDT7.506.557.107.55-3.33-33.70%111,434101.95%
NVAX241018C000100002024-06-14 1:52PM EDT10.005.505.255.75-0.79-12.56%7538798.93%
NVAX241018C000125002024-06-14 12:49PM EDT12.503.953.454.40-5.48-58.11%2745792.48%
NVAX241018C000150002024-06-14 3:09PM EDT15.003.443.003.35-0.31-8.27%328871102.15%
NVAX241018C000175002024-06-14 3:29PM EDT17.502.602.412.61-0.38-12.75%195306105.32%
NVAX241018C000200002024-06-14 3:59PM EDT20.002.041.832.10-0.22-9.73%621,993106.35%
NVAX241018C000225002024-06-12 1:55PM EDT22.502.351.441.850.00-301,734110.16%
NVAX241018C000250002024-06-14 2:39PM EDT25.001.231.251.58-0.38-23.60%125372113.92%
NVAX241018C000300002024-06-14 3:32PM EDT30.001.110.951.10-0.14-11.20%54566117.77%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX241018P000015002024-04-30 12:32PM EDT1.500.060.010.900.00-15346.48%
NVAX241018P000020002024-05-10 9:43AM EDT2.000.050.001.940.00-214405.47%
NVAX241018P000025002024-06-05 12:52PM EDT2.500.050.021.000.00-4360266.80%
NVAX241018P000030002024-05-10 3:58PM EDT3.000.160.000.440.00-13,501186.33%
NVAX241018P000035002024-06-05 11:25AM EDT3.500.050.010.290.00-1039153.91%
NVAX241018P000040002024-06-07 12:15PM EDT4.000.210.050.320.00-1978146.88%
NVAX241018P000045002024-06-04 3:56PM EDT4.500.070.060.320.00-205734134.77%
NVAX241018P000050002024-06-13 11:49AM EDT5.000.090.050.530.00-1331,513137.50%
NVAX241018P000055002024-06-14 9:30AM EDT5.500.290.080.30+0.16+123.08%11,820113.48%
NVAX241018P000075002024-06-13 11:49AM EDT7.500.560.410.55+0.14+33.33%11,093106.25%
NVAX241018P000100002024-06-14 9:53AM EDT10.001.341.081.26+0.31+30.10%41,101102.15%
NVAX241018P000125002024-06-14 10:23AM EDT12.502.542.152.46+0.63+32.98%35366102.05%
NVAX241018P000150002024-06-14 12:38PM EDT15.003.883.653.90+0.43+12.46%1270102.15%
NVAX241018P000175002024-06-14 3:29PM EDT17.505.305.355.55+0.68+14.72%117181100.59%
NVAX241018P000200002024-06-14 1:11PM EDT20.007.507.207.60+0.48+6.84%1668101.37%
NVAX241018P000225002024-06-13 12:22PM EDT22.509.159.309.800.00-11,553103.91%
NVAX241018P000250002024-06-07 10:22AM EDT25.0010.0011.5512.150.00-32108.35%
NVAX241018P000300002024-05-28 10:30AM EDT30.0017.0015.6017.400.00-11112.89%