La bourse ferme dans 7 h 15 min
CAC 40
7 608,44 -0,71 (-0,01 %) Euro Stoxx 50
4 928,24 +12,30 (+0,25 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00000500 | 2024-06-05 10:27AM EDT | 0.50 | 20.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX241018C00001000 | 2024-06-26 10:03AM EDT | 1.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX241018C00003000 | 2024-06-24 1:05PM EDT | 3.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 3.50 | 9.10 | 11.70 | 12.95 | 0.00 | - | 1 | 0 | 551.56% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 4.00 | 10.00 | 11.15 | 11.50 | 0.00 | - | 20 | 10 | 397.27% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 4.50 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 360.94% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 5.00 | 6.50 | 8.65 | 9.00 | 0.00 | - | 1 | 41 | 183.59% |
| NVAX241018C00005500 | 2024-06-11 11:02AM EDT | 5.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| NVAX241018C00007500 | 2024-06-25 1:51PM EDT | 7.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00010000 | 2024-06-26 9:36AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018C00012500 | 2024-06-26 2:41PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX241018C00015000 | 2024-06-26 3:00PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NVAX241018C00017500 | 2024-06-26 1:11PM EDT | 17.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVAX241018C00020000 | 2024-06-26 3:23PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVAX241018C00022500 | 2024-06-26 3:28PM EDT | 22.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVAX241018C00025000 | 2024-06-26 3:22PM EDT | 25.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVAX241018C00030000 | 2024-06-26 3:34PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 357.81% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2.00 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 419.14% |
| NVAX241018P00002500 | 2024-06-05 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 3.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 188.67% |
| NVAX241018P00003500 | 2024-06-17 3:01PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX241018P00004000 | 2024-06-25 10:21AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX241018P00004500 | 2024-06-26 1:07PM EDT | 4.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX241018P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| NVAX241018P00005500 | 2024-06-24 9:36AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX241018P00007500 | 2024-06-26 12:00PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVAX241018P00010000 | 2024-06-26 1:44PM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NVAX241018P00012500 | 2024-06-24 10:08AM EDT | 12.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVAX241018P00015000 | 2024-06-18 12:32PM EDT | 15.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018P00020000 | 2024-06-18 1:03PM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 22.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
