La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 087,18 +423,07 (+0,71 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 56 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 24 |
| 7.84 | 0.00 | - | 13 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
| 2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 850 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 3,639 |
| 10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 217 |
| 10.10 | -0.13 | -1.27% | 5 | 200 | 4.00 | 0.04 | 0.00 | - | 3 | 3,507 |
| 8.75 | 0.00 | - | 1 | 399 | 4.50 | 0.10 | 0.00 | - | 1 | 435 |
| 8.85 | 0.00 | - | 2 | 193 | 5.00 | 0.10 | 0.00 | - | 2 | 662 |
| 8.55 | 0.00 | - | 1 | 614 | 5.50 | 0.38 | 0.00 | - | 2 | 1,157 |
| 6.78 | +0.03 | +0.44% | 3 | 1,402 | 7.50 | 0.30 | 0.00 | - | 7 | 1,605 |
| 4.99 | +0.24 | +5.05% | 3 | 1,482 | 10.00 | 0.80 | -0.06 | -6.98% | 2,013 | 4,919 |
| 3.40 | -0.10 | -2.86% | 4 | 184 | 12.50 | 1.83 | -0.22 | -10.73% | 3 | 3,192 |
| 2.23 | -0.28 | -11.16% | 68 | 881 | 15.00 | 3.45 | 0.00 | - | 14 | 2,937 |
| 1.61 | -0.25 | -13.44% | 1 | 851 | 17.50 | 5.40 | 0.00 | - | 1 | 401 |
| 1.33 | -0.07 | -5.00% | 9 | 1,607 | 20.00 | 7.29 | 0.00 | - | 13 | 894 |
| 1.04 | +0.01 | +0.97% | 3 | 1,105 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
| 0.77 | -0.03 | -3.75% | 12 | 927 | 25.00 | 11.80 | 0.00 | - | 1 | 18 |
| 0.53 | +0.03 | +6.00% | 37 | 1,276 | 30.00 | 16.33 | 0.00 | - | - | 2 |
