La bourse ferme dans 7 h 38 min

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,11-0,89 (-6,36 %)
À la clôture : 04:00PM EDT
12,99 -0,12 (-0,92 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX240920C000005002024-02-22 10:38AM EDT0.504.502.086.300.00-500.00%
NVAX240920C000010002024-06-26 3:58PM EDT1.0012.150.000.000.00-100.00%
NVAX240920C000020002024-05-10 10:29AM EDT2.007.8415.0518.100.00-1300.00%
NVAX240920C000025002024-04-03 3:34PM EDT2.502.172.052.560.00-12100.00%
NVAX240920C000030002024-02-28 11:58AM EDT3.001.630.612.390.00-9600.00%
NVAX240920C000035002024-05-14 9:48AM EDT3.5010.4011.2012.050.00-50483.98%
NVAX240920C000040002024-06-26 3:51PM EDT4.009.000.000.000.00-500.00%
NVAX240920C000045002024-06-26 10:08AM EDT4.509.100.000.000.00-100.00%
NVAX240920C000050002024-06-26 1:40PM EDT5.008.400.000.000.00-300.00%
NVAX240920C000055002024-06-17 2:59PM EDT5.508.550.000.000.00-100.00%
NVAX240920C000075002024-06-21 3:31PM EDT7.506.780.000.000.00-300.00%
NVAX240920C000100002024-06-26 3:03PM EDT10.003.870.000.000.00-200.00%
NVAX240920C000125002024-06-26 3:16PM EDT12.502.650.000.000.00-4100.00%
NVAX240920C000150002024-06-26 3:58PM EDT15.001.700.000.000.00-2706.25%
NVAX240920C000175002024-06-26 9:48AM EDT17.501.350.000.000.00-1012.50%
NVAX240920C000200002024-06-26 3:52PM EDT20.000.850.000.000.00-44025.00%
NVAX240920C000225002024-06-26 3:05PM EDT22.500.580.000.000.00-24025.00%
NVAX240920C000250002024-06-26 2:55PM EDT25.000.440.000.000.00-5025.00%
NVAX240920C000300002024-06-26 3:41PM EDT30.000.340.000.000.00-59050.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX240920P000015002024-06-05 2:20PM EDT1.500.010.000.000.00-2050.00%
NVAX240920P000020002024-05-30 10:22AM EDT2.000.030.000.000.00-2050.00%
NVAX240920P000025002024-06-04 11:33AM EDT2.500.010.000.000.00-113050.00%
NVAX240920P000030002024-06-12 3:50PM EDT3.000.020.000.000.00-20050.00%
NVAX240920P000035002024-06-20 10:56AM EDT3.500.040.000.000.00-2050.00%
NVAX240920P000040002024-06-21 9:30AM EDT4.000.040.000.000.00-3050.00%
NVAX240920P000045002024-06-11 12:01PM EDT4.500.100.000.000.00-1050.00%
NVAX240920P000050002024-06-21 2:04PM EDT5.000.100.000.000.00-2050.00%
NVAX240920P000055002024-06-25 9:30AM EDT5.500.050.000.000.00-1050.00%
NVAX240920P000075002024-06-26 3:41PM EDT7.500.250.000.000.00-836025.00%
NVAX240920P000100002024-06-26 2:23PM EDT10.000.830.000.000.00-6012.50%
NVAX240920P000125002024-06-26 10:32AM EDT12.501.840.000.000.00-1103.13%
NVAX240920P000150002024-06-26 1:42PM EDT15.003.400.000.000.00-800.00%
NVAX240920P000175002024-06-18 9:41AM EDT17.505.400.000.000.00-100.00%
NVAX240920P000200002024-06-14 2:16PM EDT20.007.290.000.000.00-1300.00%
NVAX240920P000225002024-06-06 3:47PM EDT22.506.600.000.000.00-2200.00%
NVAX240920P000250002024-06-14 9:59AM EDT25.0011.800.000.000.00-100.00%
NVAX240920P000300002024-06-14 9:46AM EDT30.0016.330.000.000.00--00.00%