La bourse ferme dans 7 h 38 min
CAC 40
7 621,09 +11,94 (+0,16 %) Euro Stoxx 50
4 931,84 +15,90 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 783,45 -903,49 (-1,57 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 0.50 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240920C00001000 | 2024-06-26 3:58PM EDT | 1.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.84 | 15.05 | 18.10 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2.50 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 3.00 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 3.50 | 10.40 | 11.20 | 12.05 | 0.00 | - | 5 | 0 | 483.98% |
| NVAX240920C00004000 | 2024-06-26 3:51PM EDT | 4.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240920C00004500 | 2024-06-26 10:08AM EDT | 4.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00005000 | 2024-06-26 1:40PM EDT | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240920C00005500 | 2024-06-17 2:59PM EDT | 5.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240920C00010000 | 2024-06-26 3:03PM EDT | 10.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240920C00012500 | 2024-06-26 3:16PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVAX240920C00015000 | 2024-06-26 3:58PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NVAX240920C00017500 | 2024-06-26 9:48AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240920C00020000 | 2024-06-26 3:52PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVAX240920C00022500 | 2024-06-26 3:05PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVAX240920C00025000 | 2024-06-26 2:55PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVAX240920C00030000 | 2024-06-26 3:41PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240920P00002000 | 2024-05-30 10:22AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240920P00002500 | 2024-06-04 11:33AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| NVAX240920P00003000 | 2024-06-12 3:50PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240920P00003500 | 2024-06-20 10:56AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240920P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240920P00004500 | 2024-06-11 12:01PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240920P00005000 | 2024-06-21 2:04PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240920P00005500 | 2024-06-25 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240920P00007500 | 2024-06-26 3:41PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| NVAX240920P00010000 | 2024-06-26 2:23PM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVAX240920P00012500 | 2024-06-26 10:32AM EDT | 12.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVAX240920P00015000 | 2024-06-26 1:42PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240920P00017500 | 2024-06-18 9:41AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920P00020000 | 2024-06-14 2:16PM EDT | 20.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 22.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVAX240920P00025000 | 2024-06-14 9:59AM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920P00030000 | 2024-06-14 9:46AM EDT | 30.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
