Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240816C00010000 | 2024-07-01 3:12PM EDT | 10.00 | 3.50 | 2.99 | 4.15 | +0.40 | +12.90% | 7 | 10 | 118.36% |
NVAX240816C00012500 | 2024-07-01 2:36PM EDT | 12.50 | 1.87 | 1.70 | 1.82 | -0.11 | -5.56% | 78 | 27 | 91.41% |
NVAX240816C00015000 | 2024-07-01 3:00PM EDT | 15.00 | 1.02 | 0.87 | 2.01 | +0.17 | +20.00% | 63 | 942 | 122.46% |
NVAX240816C00017500 | 2024-07-01 3:37PM EDT | 17.50 | 0.50 | 0.49 | 0.56 | +0.02 | +4.17% | 105 | 109 | 98.54% |
NVAX240816C00020000 | 2024-07-01 12:31PM EDT | 20.00 | 0.35 | 0.31 | 0.38 | -0.02 | -5.41% | 63 | 43 | 106.06% |
NVAX240816C00022500 | 2024-06-28 9:36AM EDT | 22.50 | 0.30 | 0.21 | 0.25 | 0.00 | - | 9 | 26 | 111.33% |
NVAX240816C00025000 | 2024-06-28 1:49PM EDT | 25.00 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 1 | 116 | 117.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240816P00007500 | 2024-07-01 3:10PM EDT | 7.50 | 0.16 | 0.03 | 0.36 | 0.00 | - | 4 | 55 | 116.02% |
NVAX240816P00010000 | 2024-07-01 12:35PM EDT | 10.00 | 0.42 | 0.39 | 0.50 | -0.07 | -14.29% | 38 | 509 | 87.30% |
NVAX240816P00012500 | 2024-07-01 2:38PM EDT | 12.50 | 1.35 | 1.38 | 1.48 | -0.19 | -12.34% | 19 | 125 | 85.74% |
NVAX240816P00015000 | 2024-07-01 12:42PM EDT | 15.00 | 3.14 | 3.05 | 3.25 | -0.11 | -3.38% | 3 | 17 | 90.82% |
NVAX240816P00017500 | 2024-07-01 9:56AM EDT | 17.50 | 4.68 | 5.10 | 5.50 | -0.74 | -13.65% | 1 | 5 | 98.93% |
NVAX240816P00020000 | 2024-06-28 3:43PM EDT | 20.00 | 7.74 | 7.40 | 8.15 | 0.00 | - | 3 | 4 | 119.34% |