La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 855,00 +661,52 (+1,18 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 10.50 | 0.29 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 11.00 | 0.65 | +0.22 | +51.16% | 20 | 14 |
| - | - | - | - | - | 11.50 | 0.96 | 0.00 | - | 2 | 11 |
| 2.80 | 0.00 | - | - | 4 | 12.00 | 0.79 | 0.00 | - | 9 | 13 |
| 1.66 | 0.00 | - | 2 | 2 | 12.50 | 1.10 | -0.04 | -3.51% | 3 | 12 |
| 0.96 | -0.29 | -23.20% | 122 | 159 | 13.00 | 1.38 | -0.10 | -6.76% | 3 | 5 |
| 0.82 | -0.21 | -20.39% | 22 | 143 | 13.50 | 1.33 | 0.00 | - | 40 | 51 |
| 0.64 | -0.37 | -36.63% | 12 | 217 | 14.00 | 1.80 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 3 | 34 | 14.50 | 2.30 | +0.02 | +0.88% | 1 | 4 |
| 0.49 | -0.18 | -26.87% | 4 | 85 | 15.00 | 2.62 | 0.00 | - | 1 | 13 |
| 0.51 | -0.63 | -55.26% | 4 | 4 | 15.50 | - | - | - | - | - |
| 0.44 | -0.11 | -20.00% | 3 | 4 | 16.00 | 3.15 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 1 | 5 | 16.50 | 3.47 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 4.03 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 2 | 6 | 17.50 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 2 | 5 | 18.00 | 4.75 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 19 | 18.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 100 | 92 | 20.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 11 | 16 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 30 | 22.00 | - | - | - | - | - |
| 0.09 | -0.22 | -70.97% | 5 | 22 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 57 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 30.00 | - | - | - | - | - |
