La bourse ferme dans 7 h 21 min
CAC 40
7 617,62 +8,47 (+0,11 %) Euro Stoxx 50
4 932,32 +16,38 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 868,58 -805,50 (-1,40 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00012000 | 2024-06-20 3:35PM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240802C00012500 | 2024-06-18 10:13AM EDT | 12.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240802C00013000 | 2024-06-26 2:34PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240802C00013500 | 2024-06-26 3:55PM EDT | 13.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NVAX240802C00014000 | 2024-06-26 2:59PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NVAX240802C00014500 | 2024-06-26 1:55PM EDT | 14.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVAX240802C00015000 | 2024-06-26 3:02PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVAX240802C00015500 | 2024-06-18 12:29PM EDT | 15.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVAX240802C00016000 | 2024-06-26 2:48PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVAX240802C00016500 | 2024-06-21 1:02PM EDT | 16.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240802C00017500 | 2024-06-26 10:55AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240802C00018000 | 2024-06-24 3:39PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240802C00018500 | 2024-06-26 2:53PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240802C00019000 | 2024-06-26 10:31AM EDT | 19.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240802C00020000 | 2024-06-26 1:43PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 21.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVAX240802C00022000 | 2024-06-25 1:59PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240802C00022500 | 2024-06-24 3:52PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240802C00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240802C00025000 | 2024-06-25 3:59PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240802C00030000 | 2024-06-24 9:47AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00007500 | 2024-06-18 11:11AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240802P00010000 | 2024-06-26 2:18PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVAX240802P00010500 | 2024-06-25 11:08AM EDT | 10.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240802P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVAX240802P00011500 | 2024-06-18 10:55AM EDT | 11.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVAX240802P00012000 | 2024-06-26 1:23PM EDT | 12.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVAX240802P00012500 | 2024-06-26 2:03PM EDT | 12.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVAX240802P00013000 | 2024-06-20 1:56PM EDT | 13.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NVAX240802P00013500 | 2024-06-26 11:59AM EDT | 13.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVAX240802P00014000 | 2024-06-26 1:58PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240802P00014500 | 2024-06-24 10:11AM EDT | 14.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240802P00015000 | 2024-06-20 9:35AM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240802P00016000 | 2024-06-18 1:35PM EDT | 16.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240802P00016500 | 2024-06-17 12:53PM EDT | 16.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240802P00017000 | 2024-06-17 3:41PM EDT | 17.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240802P00018000 | 2024-06-17 2:19PM EDT | 18.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
