Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 1 | 20 | 10.00 | 0.16 | -0.02 | -11.11% | 1 | 54 |
1.93 | -0.95 | -32.99% | 31 | 4 | 11.00 | 0.34 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 12.00 | 0.71 | +0.10 | +16.39% | 3 | 56 |
0.90 | -0.29 | -24.37% | 50 | 67 | 13.00 | 1.20 | +0.09 | +8.11% | 40 | 105 |
0.54 | -0.26 | -32.50% | 36 | 39 | 14.00 | 1.77 | 0.00 | - | 2 | 42 |
0.42 | -0.26 | -38.24% | 285 | 139 | 14.50 | 1.75 | 0.00 | - | 1 | 2 |
0.35 | -0.20 | -36.36% | 28 | 431 | 15.00 | 2.50 | 0.00 | - | 5 | 5 |
1.14 | 0.00 | - | 2 | 42 | 15.50 | 2.33 | 0.00 | - | 3 | 3 |
0.27 | -0.15 | -35.71% | 10 | 28 | 16.00 | 3.19 | 0.00 | - | 1 | 3 |
0.25 | -0.16 | -39.02% | 10 | 9 | 16.50 | 3.55 | 0.00 | - | 3 | 23 |
0.17 | -0.09 | -34.62% | 4 | 25 | 17.00 | 4.67 | +0.34 | +7.85% | 4 | 16 |
0.25 | -0.23 | -47.92% | 1 | 30 | 17.50 | 3.82 | 0.00 | - | 5 | 3 |
0.22 | -0.31 | -58.49% | 5 | 21 | 18.00 | 5.31 | 0.00 | - | 2 | 2 |
0.75 | 0.00 | - | 2 | 8 | 18.50 | 3.91 | 0.00 | - | - | 2 |
0.17 | 0.00 | - | 1 | 9 | 19.00 | 3.04 | 0.00 | - | - | 2 |
0.11 | -3.84 | -97.22% | 1 | 1 | 19.50 | 5.07 | 0.00 | - | 1 | 5 |
0.09 | -0.11 | -55.00% | 21 | 115 | 20.00 | 5.47 | 0.00 | - | 1 | 3 |
0.17 | 0.00 | - | 1 | 21 | 20.50 | 3.80 | 0.00 | - | - | 1 |
0.08 | -0.23 | -74.19% | 10 | 15 | 21.00 | 7.35 | 0.00 | - | 1 | 1 |
0.39 | 0.00 | - | - | 2 | 21.50 | 6.52 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 2 | 23 | 22.00 | - | - | - | - | - |
0.09 | -0.07 | -43.75% | 21 | 14 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 58 | 23.00 | 10.15 | 0.00 | - | 5 | 5 |
0.25 | 0.00 | - | 2 | 5 | 23.50 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 13 | 24.00 | - | - | - | - | - |
0.09 | -0.04 | -30.77% | 5 | 44 | 24.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 115 | 25.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 30 | 25.50 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 12 | 26.00 | - | - | - | - | - |
0.12 | 0.00 | - | 30 | 34 | 26.50 | - | - | - | - | - |
0.10 | 0.00 | - | 205 | 217 | 30.00 | - | - | - | - | - |