La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 103,65 +335,84 (+0,56 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 14.49 | 0.00 | - | 8 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 4 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 665 |
| 14.30 | 0.00 | - | 11 | 146 | 2.50 | 0.01 | 0.00 | - | 403 | 1,065 |
| 14.90 | 0.00 | - | 37 | 47 | 3.00 | 0.02 | -0.03 | -60.00% | 1 | 53 |
| 7.40 | 0.00 | - | 12 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 185 |
| 10.00 | 0.00 | - | 1 | 31 | 4.00 | 0.05 | 0.00 | - | 2 | 1,426 |
| 9.18 | 0.00 | - | 60 | 66 | 4.50 | 0.03 | 0.00 | - | 1 | 7,759 |
| 9.32 | 0.00 | - | 2 | 2,535 | 5.00 | 0.03 | 0.00 | - | 3 | 13,100 |
| 9.63 | 0.00 | - | 10 | 1,132 | 5.50 | 0.03 | 0.00 | - | 16 | 281 |
| 5.70 | 0.00 | - | 142 | 4,604 | 7.50 | 0.10 | 0.00 | - | 81 | 12,571 |
| 3.87 | -0.33 | -7.86% | 12 | 2,565 | 10.00 | 0.18 | 0.00 | - | 25 | 2,552 |
| 2.23 | -0.10 | -4.29% | 184 | 1,988 | 12.50 | 0.74 | -0.05 | -6.33% | 33 | 3,131 |
| 1.13 | -0.01 | -0.88% | 258 | 6,837 | 15.00 | 2.01 | -0.42 | -17.28% | 13 | 7,987 |
| 0.50 | -0.11 | -18.03% | 93 | 1,113 | 17.50 | 4.32 | +0.32 | +8.00% | 22 | 1,819 |
| 0.26 | -0.12 | -31.58% | 1,136 | 1,434 | 20.00 | 6.27 | +0.17 | +2.79% | 2 | 739 |
| 0.23 | +0.02 | +9.52% | 47 | 1,262 | 22.50 | 6.85 | 0.00 | - | 9 | 270 |
| 0.19 | 0.00 | - | 26 | 1,611 | 25.00 | 11.80 | 0.00 | - | 1 | 31 |
| 0.10 | -0.02 | -16.67% | 31 | 1,877 | 30.00 | 14.70 | 0.00 | - | 1 | 10 |
