La bourse ferme dans 7 h 19 min

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,11-0,89 (-6,36 %)
À la clôture : 04:00PM EDT
12,99 -0,12 (-0,92 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX240719C000005002024-06-10 9:33AM EDT0.5016.850.000.000.00-100.00%
NVAX240719C000010002024-05-24 3:47PM EDT1.0014.4912.1013.950.00-801,762.50%
NVAX240719C000020002024-06-13 9:33AM EDT2.0013.550.000.000.00-400.00%
NVAX240719C000025002024-06-26 3:29PM EDT2.5010.770.000.000.00-900.00%
NVAX240719C000030002024-06-26 3:19PM EDT3.0010.110.000.000.00-1000.00%
NVAX240719C000035002024-05-13 10:21AM EDT3.507.4011.6013.100.00-1201,241.41%
NVAX240719C000040002024-06-18 3:06PM EDT4.0010.000.000.000.00-100.00%
NVAX240719C000045002024-06-18 9:55AM EDT4.509.180.000.000.00-6000.00%
NVAX240719C000050002024-06-17 9:55AM EDT5.009.320.000.000.00-200.00%
NVAX240719C000055002024-06-26 10:06AM EDT5.508.000.000.000.00-200.00%
NVAX240719C000075002024-06-26 1:43PM EDT7.505.700.000.000.00-100.00%
NVAX240719C000100002024-06-26 1:50PM EDT10.003.100.000.000.00-4100.00%
NVAX240719C000125002024-06-26 2:33PM EDT12.501.330.000.000.00-4500.00%
NVAX240719C000150002024-06-26 3:56PM EDT15.000.470.000.000.00-293012.50%
NVAX240719C000175002024-06-26 3:45PM EDT17.500.230.000.000.00-445025.00%
NVAX240719C000200002024-06-26 3:05PM EDT20.000.140.000.000.00-628050.00%
NVAX240719C000225002024-06-26 3:24PM EDT22.500.120.000.000.00-4050.00%
NVAX240719C000250002024-06-26 1:44PM EDT25.000.080.000.000.00-10050.00%
NVAX240719C000300002024-06-26 3:54PM EDT30.000.070.000.000.00-29050.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVAX240719P000005002024-02-27 10:42AM EDT0.500.050.000.100.00--4725.00%
NVAX240719P000015002024-05-30 2:04PM EDT1.500.010.000.000.00-1050.00%
NVAX240719P000020002024-06-14 11:20AM EDT2.000.010.000.000.00-1050.00%
NVAX240719P000025002024-06-14 9:52AM EDT2.500.010.000.000.00-403050.00%
NVAX240719P000030002024-06-24 2:22PM EDT3.000.010.000.000.00-1050.00%
NVAX240719P000035002024-06-04 12:23PM EDT3.500.040.000.000.00-2050.00%
NVAX240719P000040002024-05-30 2:03PM EDT4.000.050.000.000.00-2050.00%
NVAX240719P000045002024-06-26 12:00PM EDT4.500.020.000.000.00-4050.00%
NVAX240719P000050002024-06-26 2:52PM EDT5.000.020.000.000.00-48050.00%
NVAX240719P000055002024-06-26 1:21PM EDT5.500.010.000.000.00-11050.00%
NVAX240719P000075002024-06-26 2:25PM EDT7.500.050.000.000.00-10050.00%
NVAX240719P000100002024-06-26 2:12PM EDT10.000.150.000.000.00-35025.00%
NVAX240719P000125002024-06-26 3:56PM EDT12.500.750.000.000.00-81006.25%
NVAX240719P000150002024-06-26 3:37PM EDT15.001.420.000.000.00-2000.00%
NVAX240719P000175002024-06-26 2:20PM EDT17.504.650.000.000.00-300.00%
NVAX240719P000200002024-06-26 1:47PM EDT20.007.160.000.000.00-200.00%
NVAX240719P000225002024-06-24 10:30AM EDT22.508.560.000.000.00-200.00%
NVAX240719P000250002024-06-24 10:30AM EDT25.0010.970.000.000.00-100.00%
NVAX240719P000300002024-06-10 12:21PM EDT30.0014.700.000.000.00-100.00%