La bourse ferme dans 7 h 19 min
CAC 40
7 615,73 +6,58 (+0,09 %) Euro Stoxx 50
4 932,44 +16,50 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 313,40 +0,20 (+0,01 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00000500 | 2024-06-10 9:33AM EDT | 0.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00001000 | 2024-05-24 3:47PM EDT | 1.00 | 14.49 | 12.10 | 13.95 | 0.00 | - | 8 | 0 | 1,762.50% |
| NVAX240719C00002000 | 2024-06-13 9:33AM EDT | 2.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240719C00002500 | 2024-06-26 3:29PM EDT | 2.50 | 10.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVAX240719C00003000 | 2024-06-26 3:19PM EDT | 3.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 3.50 | 7.40 | 11.60 | 13.10 | 0.00 | - | 12 | 0 | 1,241.41% |
| NVAX240719C00004000 | 2024-06-18 3:06PM EDT | 4.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00004500 | 2024-06-18 9:55AM EDT | 4.50 | 9.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NVAX240719C00005000 | 2024-06-17 9:55AM EDT | 5.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240719C00005500 | 2024-06-26 10:06AM EDT | 5.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-06-26 1:43PM EDT | 7.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00010000 | 2024-06-26 1:50PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVAX240719C00012500 | 2024-06-26 2:33PM EDT | 12.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVAX240719C00015000 | 2024-06-26 3:56PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| NVAX240719C00017500 | 2024-06-26 3:45PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| NVAX240719C00020000 | 2024-06-26 3:05PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| NVAX240719C00022500 | 2024-06-26 3:24PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240719C00025000 | 2024-06-26 1:44PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240719C00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 725.00% |
| NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00002000 | 2024-06-14 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00002500 | 2024-06-14 9:52AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 50.00% |
| NVAX240719P00003000 | 2024-06-24 2:22PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00003500 | 2024-06-04 12:23PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240719P00004500 | 2024-06-26 12:00PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240719P00005000 | 2024-06-26 2:52PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NVAX240719P00005500 | 2024-06-26 1:21PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX240719P00007500 | 2024-06-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240719P00010000 | 2024-06-26 2:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVAX240719P00012500 | 2024-06-26 3:56PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 6.25% |
| NVAX240719P00015000 | 2024-06-26 3:37PM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240719P00017500 | 2024-06-26 2:20PM EDT | 17.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240719P00020000 | 2024-06-26 1:47PM EDT | 20.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240719P00022500 | 2024-06-24 10:30AM EDT | 22.50 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240719P00025000 | 2024-06-24 10:30AM EDT | 25.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719P00030000 | 2024-06-10 12:21PM EDT | 30.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
