La bourse ferme dans 7 h 15 min
CAC 40
7 612,82 +3,67 (+0,05 %) Euro Stoxx 50
4 930,03 +14,09 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240712C00005000 | 2024-06-10 9:47AM EDT | 5.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240712C00006000 | 2024-06-14 11:19AM EDT | 6.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240712C00007000 | 2024-06-10 10:27AM EDT | 7.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240712C00008000 | 2024-06-13 9:42AM EDT | 8.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712C00011000 | 2024-06-25 9:39AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712C00012500 | 2024-06-26 1:44PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712C00013000 | 2024-06-26 3:25PM EDT | 13.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVAX240712C00013500 | 2024-06-26 3:26PM EDT | 13.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| NVAX240712C00014000 | 2024-06-26 3:36PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| NVAX240712C00014500 | 2024-06-26 11:00AM EDT | 14.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVAX240712C00015000 | 2024-06-26 3:53PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NVAX240712C00015500 | 2024-06-25 12:53PM EDT | 15.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240712C00016000 | 2024-06-26 2:12PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| NVAX240712C00016500 | 2024-06-26 2:07PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVAX240712C00017000 | 2024-06-26 1:49PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| NVAX240712C00017500 | 2024-06-25 11:45AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240712C00018000 | 2024-06-25 12:05PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240712C00018500 | 2024-06-25 11:46AM EDT | 18.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240712C00019000 | 2024-06-26 3:59PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVAX240712C00019500 | 2024-06-24 11:18AM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240712C00020000 | 2024-06-24 12:32PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVAX240712C00020500 | 2024-06-24 10:37AM EDT | 20.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240712C00022000 | 2024-06-26 12:18PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240712C00023000 | 2024-06-17 3:37PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240712C00024000 | 2024-06-25 3:18PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVAX240712C00025000 | 2024-06-26 2:25PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240712C00026000 | 2024-06-10 1:49PM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX240712C00026500 | 2024-06-20 12:02PM EDT | 26.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240712C00030000 | 2024-06-25 12:48PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240712P00005000 | 2024-06-14 10:25AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240712P00009000 | 2024-06-26 2:56PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVAX240712P00010000 | 2024-06-26 2:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NVAX240712P00010500 | 2024-06-25 1:29PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240712P00011000 | 2024-06-18 10:27AM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVAX240712P00011500 | 2024-06-26 1:45PM EDT | 11.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVAX240712P00012000 | 2024-06-26 2:15PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVAX240712P00012500 | 2024-06-26 1:55PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NVAX240712P00013000 | 2024-06-26 2:56PM EDT | 13.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NVAX240712P00013500 | 2024-06-26 2:44PM EDT | 13.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVAX240712P00014000 | 2024-06-26 2:43PM EDT | 14.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240712P00014500 | 2024-06-26 3:08PM EDT | 14.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00015000 | 2024-06-26 2:38PM EDT | 15.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| NVAX240712P00015500 | 2024-06-14 11:11AM EDT | 15.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00016000 | 2024-06-21 1:24PM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240712P00016500 | 2024-06-20 12:01PM EDT | 16.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00017000 | 2024-06-20 12:01PM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00017500 | 2024-06-13 12:22PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240712P00018000 | 2024-06-24 10:04AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00018500 | 2024-06-05 11:05AM EDT | 18.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240712P00019500 | 2024-06-05 1:12PM EDT | 19.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240712P00020000 | 2024-06-13 3:40PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240712P00021000 | 2024-06-26 3:52PM EDT | 21.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240712P00022000 | 2024-06-10 9:56AM EDT | 22.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240712P00030000 | 2024-06-06 9:55AM EDT | 30.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
