La bourse ferme dans 7 h 28 min
CAC 40
7 621,87 +12,72 (+0,17 %) Euro Stoxx 50
4 933,28 +17,34 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 310,90 -2,30 (-0,10 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240705C00005000 | 2024-06-17 10:48AM EDT | 5.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240705C00009000 | 2024-06-24 9:51AM EDT | 9.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705C00010000 | 2024-06-17 2:44PM EDT | 10.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240705C00011000 | 2024-06-21 1:41PM EDT | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240705C00012000 | 2024-06-26 2:17PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240705C00013000 | 2024-06-26 3:59PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| NVAX240705C00013500 | 2024-06-26 3:47PM EDT | 13.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NVAX240705C00014000 | 2024-06-26 3:35PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
| NVAX240705C00014500 | 2024-06-26 3:24PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NVAX240705C00015000 | 2024-06-26 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVAX240705C00015500 | 2024-06-26 3:53PM EDT | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| NVAX240705C00016000 | 2024-06-26 3:21PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| NVAX240705C00016500 | 2024-06-26 12:59PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX240705C00017000 | 2024-06-26 3:21PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVAX240705C00017500 | 2024-06-26 11:41AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240705C00018000 | 2024-06-26 2:20PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240705C00018500 | 2024-06-26 3:27PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVAX240705C00019000 | 2024-06-25 10:32AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX240705C00019500 | 2024-06-26 3:11PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 50.00% |
| NVAX240705C00020000 | 2024-06-26 10:18AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240705C00020500 | 2024-06-24 11:04AM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX240705C00021000 | 2024-06-24 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| NVAX240705C00022000 | 2024-06-26 9:38AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX240705C00023000 | 2024-06-26 2:42PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240705C00024000 | 2024-06-20 12:02PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240705C00025000 | 2024-06-26 12:12PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVAX240705C00026000 | 2024-06-17 12:47PM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240705C00026500 | 2024-06-18 12:17PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240705C00030000 | 2024-06-26 3:40PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240705P00008000 | 2024-06-20 1:58PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240705P00009000 | 2024-06-26 10:18AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240705P00010000 | 2024-06-20 3:50PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVAX240705P00010500 | 2024-06-21 3:45PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240705P00011000 | 2024-06-26 2:50PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVAX240705P00011500 | 2024-06-26 3:59PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| NVAX240705P00012000 | 2024-06-26 1:46PM EDT | 12.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NVAX240705P00012500 | 2024-06-26 3:58PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NVAX240705P00013000 | 2024-06-26 3:14PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
| NVAX240705P00013500 | 2024-06-26 3:35PM EDT | 13.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVAX240705P00014000 | 2024-06-26 10:52AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240705P00014500 | 2024-06-26 11:05AM EDT | 14.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX240705P00015000 | 2024-06-26 11:13AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240705P00015500 | 2024-06-26 1:48PM EDT | 15.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240705P00016000 | 2024-06-25 10:37AM EDT | 16.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705P00016500 | 2024-06-18 11:11AM EDT | 16.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240705P00017000 | 2024-06-25 3:36PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240705P00017500 | 2024-06-24 9:53AM EDT | 17.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705P00018000 | 2024-06-12 9:37AM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240705P00018500 | 2024-06-24 9:57AM EDT | 18.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240705P00019000 | 2024-06-24 10:30AM EDT | 19.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240705P00019500 | 2024-06-06 11:23AM EDT | 19.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240705P00020000 | 2024-06-21 3:43PM EDT | 20.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705P00020500 | 2024-06-21 9:45AM EDT | 20.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705P00021000 | 2024-06-24 1:48PM EDT | 21.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240705P00022000 | 2024-06-24 10:17AM EDT | 22.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
