La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,10 -34,90 (-1,47 %) Bitcoin EUR
59 944,32 -800,96 (-1,32 %)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 5 | 7 |
| 11.40 | 0.00 | - | 10 | 10 | 2.50 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 9 | 285 |
| 10.34 | 0.00 | - | 25 | 161 | 3.50 | 0.04 | 0.00 | - | 1 | 287 |
| 10.23 | 0.00 | - | 10 | 21 | 4.00 | 0.03 | 0.00 | - | 10 | 204 |
| 9.58 | +0.05 | +0.52% | 1 | 400 | 4.50 | 0.01 | 0.00 | - | 15 | 1,009 |
| 9.06 | 0.00 | - | 10 | 1,047 | 5.00 | 0.01 | 0.00 | - | 1 | 3,937 |
| 12.15 | 0.00 | - | 50 | 13 | 5.50 | 0.01 | 0.00 | - | 750 | 1,195 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 10 | 37 |
| 9.30 | 0.00 | - | 1 | 0 | 7.00 | 0.02 | 0.00 | - | 5 | 16 |
| 6.55 | +0.15 | +2.34% | 2 | 465 | 7.50 | 0.02 | 0.00 | - | 4 | 7,263 |
| 5.75 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 2 | 169 |
| 4.16 | 0.00 | - | 1 | 1 | 9.50 | 0.01 | 0.00 | - | 1 | 13 |
| 3.92 | 0.00 | - | 3 | 1,356 | 10.00 | 0.01 | 0.00 | - | 11 | 1,515 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 2 | 188 |
| 2.96 | +0.26 | +9.63% | 1 | 4 | 11.00 | 0.01 | 0.00 | - | 2 | 458 |
| 3.15 | 0.00 | - | - | 14 | 11.50 | 0.01 | 0.00 | - | 10 | 724 |
| 2.15 | +0.41 | +23.56% | 2 | 60 | 12.00 | 0.01 | -0.02 | -66.67% | 62 | 394 |
| 1.50 | 0.00 | - | 32 | 955 | 12.50 | 0.01 | -0.03 | -75.00% | 220 | 1,542 |
| 0.68 | -0.07 | -9.33% | 85 | 278 | 13.00 | 0.01 | -0.02 | -66.67% | 153 | 856 |
| 0.50 | -0.11 | -18.03% | 447 | 374 | 13.50 | 0.01 | -0.11 | -91.67% | 563 | 770 |
| 0.07 | -0.24 | -77.42% | 1,508 | 1,396 | 14.00 | 0.03 | -0.27 | -90.00% | 1,092 | 623 |
| 0.01 | -0.14 | -93.33% | 1,371 | 1,134 | 14.50 | 0.78 | +0.15 | +23.81% | 545 | 801 |
| 0.01 | -0.06 | -85.71% | 927 | 3,567 | 15.00 | 1.32 | +0.25 | +23.36% | 149 | 2,103 |
| 0.01 | -0.04 | -80.00% | 32 | 907 | 15.50 | 1.52 | -0.03 | -1.94% | 56 | 256 |
| 0.01 | -0.03 | -75.00% | 70 | 7,220 | 16.00 | 2.00 | +0.19 | +10.50% | 71 | 288 |
| 0.01 | -0.02 | -66.67% | 130 | 3,974 | 16.50 | 2.42 | -0.13 | -5.10% | 15 | 504 |
| 0.01 | 0.00 | - | 90 | 2,301 | 17.00 | 3.32 | -0.29 | -8.03% | 42 | 290 |
| 0.02 | 0.00 | - | 20 | 831 | 17.50 | 3.85 | +0.01 | +0.26% | 6 | 475 |
| 0.02 | 0.00 | - | 20 | 815 | 18.00 | 3.94 | -0.16 | -3.90% | 1 | 149 |
| 0.01 | 0.00 | - | 8 | 424 | 18.50 | 4.20 | -0.27 | -6.04% | 1 | 112 |
| 0.02 | -0.01 | -33.33% | 24 | 780 | 19.00 | 4.60 | 0.00 | - | 16 | 196 |
| 0.01 | -0.04 | -80.00% | 8 | 48 | 19.50 | 4.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 60 | 2,043 | 20.00 | 6.31 | +0.31 | +5.17% | 1 | 238 |
| 0.01 | 0.00 | - | 1 | 137 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 787 | 21.00 | 7.40 | 0.00 | - | 7 | 121 |
| 0.07 | 0.00 | - | 1 | 30 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 1,784 | 22.00 | 7.76 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 518 | 22.50 | 6.55 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 18 | 4,193 | 23.00 | 9.32 | 0.00 | - | 5 | 30 |
| 0.01 | 0.00 | - | 5 | 18 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 2,543 | 25.00 | 10.60 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 5 | 33 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 1,348 | 30.00 | 15.55 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 50 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 336 | 32.00 | - | - | - | - | - |
