Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00080000 | 2024-06-07 1:44PM EDT | 2024-07-19 | 5.75 | 0.00 | 4.90 | 0.00 | - | 50 | 52 | 57.76% |
NUVL240920C00080000 | 2024-06-20 1:18PM EDT | 2024-09-20 | 7.40 | 3.50 | 8.40 | 0.00 | - | 3 | 2,008 | 53.08% |
NUVL241018C00080000 | 2024-03-20 3:29PM EDT | 2024-10-18 | 13.40 | 1.35 | 5.30 | 0.00 | - | - | 1 | 41.98% |
NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 2025-01-17 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 50.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920P00080000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 8.70 | 7.00 | 11.50 | 0.00 | - | - | 3 | 62.88% |
NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 59.00% |