Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00070000 | 2024-06-06 2:42PM EDT | 2024-07-19 | 12.10 | 4.80 | 8.90 | 0.00 | - | 1 | 1,303 | 80.62% |
NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 8.20 | 4.90 | 7.40 | 0.00 | - | - | 30 | 27.17% |
NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 12.82 | 17.00 | 21.20 | 0.00 | - | 3 | 1 | 74.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719P00070000 | 2024-05-15 10:01AM EDT | 2024-07-19 | 4.83 | 0.60 | 4.80 | 0.00 | - | 1 | 593 | 75.07% |
NUVL240920P00070000 | 2024-06-17 10:07AM EDT | 2024-09-20 | 4.85 | 2.50 | 6.60 | 0.00 | - | - | 1 | 51.32% |
NUVL241220P00070000 | 2024-04-15 3:07PM EDT | 2024-12-20 | 12.40 | 7.80 | 11.70 | 0.00 | - | 5 | 90 | 62.56% |
NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 13.70 | 8.40 | 12.20 | 0.00 | - | 12 | 121 | 60.71% |