Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00045000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 19.60 | 24.50 | 29.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719P00045000 | 2024-01-09 12:32PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.90 | 0.00 | - | 16 | 25 | 222.71% |
NUVL240920P00045000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 108.15% |
NUVL241220P00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.78% |
NUVL250117P00045000 | 2024-06-26 10:39AM EDT | 2025-01-17 | 2.15 | 0.00 | 4.90 | 0.00 | - | 150 | 160 | 69.82% |