Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00120000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.75 | 0.05 | 4.80 | 0.00 | - | - | 1 | 172.41% |
NUVL240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 85.42% |
NUVL241018C00120000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 73.88% |
NUVL241220C00120000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.85 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 59.00% |
NUVL250117C00120000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.25 | 0.55 | 5.00 | 0.00 | - | 1 | 22 | 56.59% |