Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920C00115000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 5.00 | 0.00 | - | 11 | 17 | 90.06% |
NUVL241018C00115000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 10 | 77.39% |
NUVL241220C00115000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.70 | 0.10 | 5.00 | 0.00 | - | 10 | 0 | 61.78% |
NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.65 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 62.94% |