Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920C00110000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NUVL241018C00110000 | 2024-06-06 3:43PM EDT | 2024-10-18 | 4.00 | 0.10 | 1.35 | 0.00 | - | 39 | 0 | 52.00% |
NUVL241220C00110000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.55 | 2.70 | 7.30 | 0.00 | - | 1 | 0 | 74.26% |
NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 6.20 | 0.45 | 4.90 | 0.00 | - | 25 | 0 | 54.68% |