Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920C00105000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 2.70 | 0.10 | 5.00 | 0.00 | - | 10 | 0 | 79.39% |
NUVL241220C00105000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 3.60 | 8.40 | 0.00 | - | 1 | 9 | 75.72% |
NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 7.50 | 1.20 | 5.50 | 0.00 | - | - | 15 | 55.25% |