Marchés français ouverture 21 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0734 -0,0008 (-0,08 %) HANG SENG
17 749,12 +30,51 (+0,17 %) Bitcoin EUR
58 500,22 -480,20 (-0,81 %)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117C00035000 | 2024-06-17 10:27AM EDT | 35.00 | 44.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 70.00 | 12.82 | 17.00 | 21.20 | 0.00 | - | 3 | 1 | 76.42% |
| NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 80.00 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 51.75% |
| NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 85.00 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 58.87% |
| NUVL250117C00095000 | 2024-06-28 10:02AM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUVL250117C00100000 | 2024-05-10 10:59AM EDT | 100.00 | 2.05 | 5.40 | 9.90 | 0.00 | - | 10 | 15 | 67.46% |
| NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 57.91% |
| NUVL250117C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.25 | 0.55 | 5.00 | 0.00 | - | 1 | 22 | 57.31% |
| NUVL250117C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.95 | 0.35 | 4.90 | 0.00 | - | 1 | 13 | 59.36% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 88.87% |
| NUVL250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 82.37% |
| NUVL250117P00045000 | 2024-06-26 10:39AM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NUVL250117P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 3.70 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 68.38% |
| NUVL250117P00065000 | 2024-04-17 11:32AM EDT | 65.00 | 10.60 | 6.10 | 10.00 | 0.00 | - | 6 | 54 | 61.45% |
| NUVL250117P00070000 | 2024-06-28 9:55AM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 75.00 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 70.57% |
| NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 80.00 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 58.56% |
| NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 85.00 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 52.42% |
